ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIT BlackRock Multi Sector Income Trust

15.9647
0.0847 (0.53%)
Last Updated: 11:09:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BlackRock Multi Sector Income Trust BIT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0847 0.53% 15.9647 11:09:52
Open Price Low Price High Price Close Price Prev Close
15.92 15.85 15.97 15.88
more quote information »

BIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7115.9715.6915.8089,0810.25471.62%
1 Month15.5415.9715.480115.6886,2270.42472.73%
3 Months14.9215.9714.5615.4089,3851.047.00%
6 Months14.3215.9713.6515.0094,4601.6411.49%
1 Year14.1815.9713.6514.7990,9671.7812.59%
3 Years18.0019.4413.4216.09104,157-2.04-11.31%
5 Years16.6519.448.4115.85125,663-0.6853-4.12%

BIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.88 0.03 0.19% 15.90 15.90 15.85 90,272
Mar 26 2024 15.85 0.02 0.13% 15.83 15.89 15.82 71,135
Mar 25 2024 15.83 0.09 0.57% 15.77 15.85 15.75 95,677
Mar 22 2024 15.74 0.04 0.25% 15.74 15.76 15.7035 96,882
Mar 21 2024 15.70 0.01 0.06% 15.71 15.74 15.69 91,439
Mar 20 2024 15.69 0.05 0.32% 15.63 15.71 15.61 67,865
Mar 19 2024 15.64 0.05 0.32% 15.57 15.67 15.57 90,333
Mar 18 2024 15.59 -0.08 -0.51% 15.71 15.72 15.58 79,755
Mar 15 2024 15.67 0.04 0.26% 15.67 15.72 15.61 98,911
Mar 14 2024 15.63 -0.17 -1.08% 15.68 15.78 15.60 103,294
Mar 13 2024 15.80 -0.02 -0.13% 15.82 15.97 15.80 146,322
Mar 12 2024 15.82 0.12 0.76% 15.69 15.82 15.676 71,438
Mar 11 2024 15.70 0.09 0.58% 15.64 15.70 15.60 71,115
Mar 08 2024 15.61 0.01 0.06% 15.60 15.65 15.60 61,055
Mar 07 2024 15.60 0.06 0.39% 15.57 15.61 15.54 63,040
Mar 06 2024 15.54 0.03 0.19% 15.51 15.59 15.4801 49,209
Mar 05 2024 15.51 -0.04 -0.26% 15.55 15.58 15.49 94,991
Mar 04 2024 15.55 -0.02 -0.13% 15.50 15.59 15.50 92,477
Mar 01 2024 15.57 0.06 0.39% 15.50 15.58 15.50 82,192
Feb 29 2024 15.51 0.06 0.39% 15.54 15.5843 15.4819 106,574
Feb 28 2024 15.45 0.18 1.18% 15.31 15.45 15.257 73,405
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock