Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackRock Multi Sector Income Trust | BIT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.92 | 15.85 | 15.97 | 15.88 |
BIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.71 | 15.97 | 15.69 | 15.80 | 89,081 | 0.2547 | 1.62% |
1 Month | 15.54 | 15.97 | 15.4801 | 15.68 | 86,227 | 0.4247 | 2.73% |
3 Months | 14.92 | 15.97 | 14.56 | 15.40 | 89,385 | 1.04 | 7.00% |
6 Months | 14.32 | 15.97 | 13.65 | 15.00 | 94,460 | 1.64 | 11.49% |
1 Year | 14.18 | 15.97 | 13.65 | 14.79 | 90,967 | 1.78 | 12.59% |
3 Years | 18.00 | 19.44 | 13.42 | 16.09 | 104,157 | -2.04 | -11.31% |
5 Years | 16.65 | 19.44 | 8.41 | 15.85 | 125,663 | -0.6853 | -4.12% |
BIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.88 | 0.03 | 0.19% | 15.90 | 15.90 | 15.85 | 90,272 |
Mar 26 2024 | 15.85 | 0.02 | 0.13% | 15.83 | 15.89 | 15.82 | 71,135 |
Mar 25 2024 | 15.83 | 0.09 | 0.57% | 15.77 | 15.85 | 15.75 | 95,677 |
Mar 22 2024 | 15.74 | 0.04 | 0.25% | 15.74 | 15.76 | 15.7035 | 96,882 |
Mar 21 2024 | 15.70 | 0.01 | 0.06% | 15.71 | 15.74 | 15.69 | 91,439 |
Mar 20 2024 | 15.69 | 0.05 | 0.32% | 15.63 | 15.71 | 15.61 | 67,865 |
Mar 19 2024 | 15.64 | 0.05 | 0.32% | 15.57 | 15.67 | 15.57 | 90,333 |
Mar 18 2024 | 15.59 | -0.08 | -0.51% | 15.71 | 15.72 | 15.58 | 79,755 |
Mar 15 2024 | 15.67 | 0.04 | 0.26% | 15.67 | 15.72 | 15.61 | 98,911 |
Mar 14 2024 | 15.63 | -0.17 | -1.08% | 15.68 | 15.78 | 15.60 | 103,294 |
Mar 13 2024 | 15.80 | -0.02 | -0.13% | 15.82 | 15.97 | 15.80 | 146,322 |
Mar 12 2024 | 15.82 | 0.12 | 0.76% | 15.69 | 15.82 | 15.676 | 71,438 |
Mar 11 2024 | 15.70 | 0.09 | 0.58% | 15.64 | 15.70 | 15.60 | 71,115 |
Mar 08 2024 | 15.61 | 0.01 | 0.06% | 15.60 | 15.65 | 15.60 | 61,055 |
Mar 07 2024 | 15.60 | 0.06 | 0.39% | 15.57 | 15.61 | 15.54 | 63,040 |
Mar 06 2024 | 15.54 | 0.03 | 0.19% | 15.51 | 15.59 | 15.4801 | 49,209 |
Mar 05 2024 | 15.51 | -0.04 | -0.26% | 15.55 | 15.58 | 15.49 | 94,991 |
Mar 04 2024 | 15.55 | -0.02 | -0.13% | 15.50 | 15.59 | 15.50 | 92,477 |
Mar 01 2024 | 15.57 | 0.06 | 0.39% | 15.50 | 15.58 | 15.50 | 82,192 |
Feb 29 2024 | 15.51 | 0.06 | 0.39% | 15.54 | 15.5843 | 15.4819 | 106,574 |
Feb 28 2024 | 15.45 | 0.18 | 1.18% | 15.31 | 15.45 | 15.257 | 73,405 |