BlackRock Long Term Municipal Advantage Trust (BTA)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.58887785501 | 10.07 | 10.3 | 10.05 | 20362 | 10.17392457 | CS |
| 4 | 0.15 | 1.4880952381 | 10.08 | 10.3 | 10.04 | 29293 | 10.12226564 | CS |
| 12 | 0.37 | 3.75253549696 | 9.86 | 10.4 | 9.82 | 26074 | 10.13787002 | CS |
| 26 | -0.04 | -0.389483933788 | 10.27 | 10.45 | 9.615 | 24780 | 10.08618013 | CS |
| 52 | 0.48 | 4.92307692308 | 9.75 | 10.6199 | 8.59 | 33589 | 9.71886835 | CS |
| 156 | -3.19 | -23.7704918033 | 13.42 | 15.436 | 8.59 | 43525 | 10.7807144 | CS |
| 260 | -2.16 | -17.4334140436 | 12.39 | 15.436 | 8.5 | 40556 | 11.32318023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 10.23 | 0.02 | 0.20 | 10.25 | 10.3 | 10.23 | 10617 |
| 1721947200 | 10.21 | 0 | 0.00 | 10.27 | 10.285 | 10.17 | 13510 |
| 1721860800 | 10.21 | 0.02 | 0.20 | 10.22 | 10.22 | 10.17 | 40034 |
| 1721774400 | 10.19 | 0.06 | 0.59 | 10.14 | 10.19 | 10.1179 | 12543 |
| 1721688000 | 10.13 | 0.05 | 0.50 | 10.12 | 10.15 | 10.1 | 26594 |
| 1721428800 | 10.08 | -0.03 | -0.25 | 10.06 | 10.11 | 10.05 | 14921 |
| 1721342400 | 10.105 | -0.02 | -0.15 | 10.12 | 10.17 | 10.1 | 21969 |
| 1721256000 | 10.12 | -0.04 | -0.34 | 10.16 | 10.23 | 10.12 | 47290 |
| 1721169600 | 10.155 | 0.02 | 0.25 | 10.15 | 10.1857 | 10.14 | 27110 |
| 1721083200 | 10.13 | -0.09 | -0.88 | 10.18 | 10.22 | 10.1 | 15094 |
| 1720824000 | 10.22 | 0.06 | 0.59 | 10.18 | 10.2699 | 10.18 | 16895 |
| 1720737600 | 10.16 | 0.06 | 0.59 | 10.12 | 10.2 | 10.12 | 20883 |
| 1720651200 | 10.1 | 0.03 | 0.30 | 10.08 | 10.12 | 10.04 | 35113 |
| 1720564800 | 10.07 | 0.01 | 0.10 | 10.04 | 10.105 | 10.04 | 24294 |
| 1720478400 | 10.06 | -0.03 | -0.30 | 10.09 | 10.1289 | 10.05 | 39071 |
| 1720219200 | 10.09 | -0.03 | -0.30 | 10.11 | 10.13 | 10.07 | 47024 |
| 1720040640 | 10.12 | 0.04 | 0.40 | 10.07 | 10.16 | 10.04 | 54919 |
| 1719960000 | 10.08 | -0.01 | -0.10 | 10.04 | 10.3 | 10.04 | 37987 |
| 1719873600 | 10.09 | 0.02 | 0.20 | 10.13 | 10.13 | 10.07 | 22069 |
| 1719614400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1719528000 | 10.07 | -0.01 | -0.10 | 10.09 | 10.105 | 10.06 | 23995 |
| 1719441600 | 10.08 | -0.04 | -0.40 | 10.12 | 10.12 | 10.04 | 22345 |
| 1719355200 | 10.12 | -0.01 | -0.10 | 10.14 | 10.155 | 10.1 | 25199 |
| 1719268800 | 10.13 | 0.07 | 0.70 | 10.14 | 10.165 | 10.12 | 21771 |
| 1719009600 | 10.06 | -0.11 | -1.08 | 10.21 | 10.21 | 10.06 | 21391 |
| 1718923200 | 10.17 | -0.05 | -0.49 | 10.2 | 10.2047 | 10.17 | 16783 |
| 1718750400 | 10.22 | 0 | 0.00 | 10.23 | 10.28 | 10.205 | 35539 |
| 1718664000 | 10.22 | 0 | 0.00 | 10.23 | 10.23 | 10.1887 | 19218 |
| 1718404800 | 10.22 | -0.1 | -0.97 | 10.27 | 10.33 | 10.18 | 72007 |
| 1718318400 | 10.32 | 0.03 | 0.29 | 10.33 | 10.36 | 10.22 | 26673 |
| 1718232000 | 10.29 | 0.05 | 0.49 | 10.25 | 10.365 | 10.25 | 47968 |
| 1718145600 | 10.24 | 0.06 | 0.59 | 10.18 | 10.25 | 10.18 | 35271 |
| 1718059200 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.14 | 15703 |
| 1717800000 | 10.17 | 0.02 | 0.15 | 10.12 | 10.17 | 10.0969 | 17958 |
| 1717713600 | 10.1547 | 0.04 | 0.44 | 10.13 | 10.23 | 10.13 | 8880 |
| 1717627200 | 10.11 | -0.01 | -0.05 | 10.12 | 10.2 | 10.0325 | 63538 |
| 1717540800 | 10.1152 | 0.03 | 0.25 | 10.17 | 10.17 | 10.115 | 9450 |
| 1717454400 | 10.09 | 0.07 | 0.70 | 10.07 | 10.115 | 10.0527 | 17310 |
| 1717195200 | 10.02 | 0.03 | 0.30 | 9.99 | 10.04 | 9.99 | 17580 |
| 1717108800 | 9.99 | -0.08 | -0.79 | 10.07 | 10.0723 | 9.89 | 30894 |
| 1717022400 | 10.07 | -0.06 | -0.59 | 10.11 | 10.11 | 10.04 | 15005 |
| 1716936000 | 10.13 | -0.04 | -0.39 | 10.17 | 10.219 | 10.11 | 7092 |
| 1716590400 | 10.17 | 0.08 | 0.79 | 10.11 | 10.17 | 10.11 | 13242 |
| 1716504000 | 10.09 | -0.02 | -0.20 | 10.19 | 10.19 | 10.05 | 19289 |
| 1716417600 | 10.11 | -0.16 | -1.56 | 10.28 | 10.28 | 10.06 | 54059 |
| 1716331200 | 10.27 | -0.02 | -0.19 | 10.33 | 10.33 | 10.25 | 7810 |
| 1716244800 | 10.29 | -0.01 | -0.10 | 10.35 | 10.35 | 10.25 | 9577 |
| 1715985600 | 10.3 | 0.05 | 0.49 | 10.27 | 10.4 | 10.2553 | 33793 |
| 1715899200 | 10.25 | 0.05 | 0.54 | 10.24 | 10.26 | 10.2001 | 7239 |
| 1715812800 | 10.195 | 0.08 | 0.74 | 10.26 | 10.26 | 10.13 | 27805 |
| 1715726400 | 10.12 | 0.04 | 0.40 | 10.15 | 10.15 | 10.1 | 30527 |
| 1715640000 | 10.08 | -0.07 | -0.69 | 10.22 | 10.22 | 10.06 | 14258 |
| 1715380800 | 10.15 | -0.1 | -0.98 | 10.2 | 10.2 | 10.12 | 5767 |
| 1715294400 | 10.25 | 0.01 | 0.10 | 10.26 | 10.29 | 10.175 | 15876 |
| 1715208000 | 10.24 | 0.17 | 1.69 | 10.1 | 10.25 | 10.09 | 32847 |
| 1715121600 | 10.07 | 0.12 | 1.21 | 10 | 10.1 | 9.92 | 46452 |
| 1715035200 | 9.95 | 0.05 | 0.51 | 9.95 | 9.95 | 9.91 | 17992 |
| 1714776000 | 9.9 | 0.07 | 0.71 | 9.86 | 9.9 | 9.82 | 33167 |
| 1714689600 | 9.83 | 0.07 | 0.72 | 9.75 | 9.83 | 9.74 | 27194 |
| 1714603200 | 9.76 | 0.08 | 0.83 | 9.71 | 9.76 | 9.65 | 39344 |
| 1714516800 | 9.68 | -0.01 | -0.10 | 9.64 | 9.68 | 9.64 | 14031 |
| 1714430400 | 9.69 | 0.03 | 0.31 | 9.67 | 9.7 | 9.6641 | 6954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
