Register to chat with like-minded investors on our interactive forums.
BLW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.67 | -0.06 | -0.44% | 13.71 | 13.73 | 13.67 | 61,499 |
| May 15 2024 | 13.73 | 0.03 | 0.22% | 13.75 | 13.75 | 13.68 | 67,304 |
| May 14 2024 | 13.70 | -0.07 | -0.51% | 13.69 | 13.71 | 13.61 | 115,591 |
| May 13 2024 | 13.77 | 0.03 | 0.22% | 13.78 | 13.78 | 13.735 | 105,485 |
| May 10 2024 | 13.74 | -0.03 | -0.22% | 13.81 | 13.81 | 13.73 | 82,821 |
| May 09 2024 | 13.77 | 0.00 | 0.00% | 13.79 | 13.79 | 13.7209 | 90,661 |
| May 08 2024 | 13.77 | 0.04 | 0.29% | 13.74 | 13.77 | 13.7146 | 88,955 |
| May 07 2024 | 13.73 | 0.06 | 0.44% | 13.73 | 13.75 | 13.67 | 98,617 |
| May 06 2024 | 13.67 | 0.00 | 0.00% | 13.73 | 13.73 | 13.57 | 161,210 |
| May 03 2024 | 13.67 | 0.16 | 1.18% | 13.54 | 13.68 | 13.51 | 106,852 |
| May 02 2024 | 13.51 | 0.00 | 0.00% | 13.43 | 13.51 | 13.35 | 165,369 |
| May 01 2024 | 13.51 | 0.14 | 1.05% | 13.35 | 13.53 | 13.33 | 125,391 |
| Apr 30 2024 | 13.37 | -0.14 | -1.04% | 13.44 | 13.465 | 13.35 | 121,130 |
| Apr 29 2024 | 13.51 | -0.01 | -0.07% | 13.48 | 13.51 | 13.42 | 131,249 |
| Apr 26 2024 | 13.52 | 0.13 | 0.97% | 13.41 | 13.52 | 13.38 | 82,964 |
| Apr 25 2024 | 13.39 | -0.07 | -0.52% | 13.39 | 13.46 | 13.30 | 86,923 |
| Apr 24 2024 | 13.46 | -0.13 | -0.96% | 13.55 | 13.59 | 13.4399 | 119,018 |
| Apr 23 2024 | 13.59 | 0.07 | 0.52% | 13.53 | 13.62 | 13.53 | 74,606 |
| Apr 22 2024 | 13.52 | 0.11 | 0.82% | 13.40 | 13.52 | 13.40 | 72,140 |
| Apr 19 2024 | 13.41 | 0.01 | 0.04% | 13.46 | 13.47 | 13.41 | 58,624 |
| Apr 18 2024 | 13.405 | 0.02 | 0.19% | 13.40 | 13.43 | 13.371 | 48,561 |
| Apr 17 2024 | 13.38 | 0.08 | 0.60% | 13.33 | 13.38 | 13.31 | 65,791 |
| Apr 16 2024 | 13.30 | 0.00 | 0.00% | 13.36 | 13.38 | 13.24 | 118,228 |
| Apr 15 2024 | 13.30 | -0.20 | -1.48% | 13.51 | 13.55 | 13.30 | 130,747 |
| Apr 12 2024 | 13.50 | -0.23 | -1.68% | 13.66 | 13.66 | 13.48 | 92,456 |
| Apr 11 2024 | 13.73 | -0.05 | -0.36% | 13.82 | 13.82 | 13.70 | 120,227 |
| Apr 10 2024 | 13.78 | -0.06 | -0.43% | 13.81 | 13.85 | 13.75 | 96,643 |
| Apr 09 2024 | 13.84 | -0.01 | -0.07% | 13.87 | 13.89 | 13.81 | 123,873 |
| Apr 08 2024 | 13.85 | 0.00 | 0.00% | 13.81 | 13.89 | 13.80 | 90,391 |
| Apr 05 2024 | 13.85 | 0.02 | 0.14% | 13.88 | 13.8859 | 13.79 | 78,224 |
| Apr 04 2024 | 13.83 | -0.13 | -0.93% | 13.98 | 14.0276 | 13.83 | 87,290 |
| Apr 03 2024 | 13.96 | -0.02 | -0.14% | 13.97 | 14.01 | 13.93 | 56,102 |
| Apr 02 2024 | 13.98 | -0.05 | -0.36% | 13.99 | 14.0189 | 13.94 | 80,711 |
| Apr 01 2024 | 14.03 | 0.00 | 0.00% | 14.06 | 14.08 | 14.02 | 103,639 |
| Mar 28 2024 | 14.03 | -0.08 | -0.57% | 14.16 | 14.17 | 14.00 | 282,248 |
| Mar 27 2024 | 14.11 | 0.13 | 0.93% | 14.06 | 14.11 | 13.99 | 120,682 |
| Mar 26 2024 | 13.98 | -0.02 | -0.14% | 14.06 | 14.25 | 13.93 | 217,526 |
| Mar 25 2024 | 14.00 | 0.01 | 0.07% | 13.99 | 14.06 | 13.99 | 83,865 |
| Mar 22 2024 | 13.99 | -0.02 | -0.14% | 14.05 | 14.09 | 13.95 | 103,773 |
| Mar 21 2024 | 14.01 | 0.02 | 0.14% | 14.04 | 14.05 | 13.99 | 77,376 |
| Mar 20 2024 | 13.99 | 0.00 | 0.00% | 13.95 | 14.02 | 13.93 | 69,641 |
| Mar 19 2024 | 13.99 | 0.04 | 0.29% | 13.92 | 13.9922 | 13.92 | 59,916 |
| Mar 18 2024 | 13.95 | -0.05 | -0.36% | 14.01 | 14.07 | 13.91 | 67,102 |
| Mar 15 2024 | 14.00 | -0.02 | -0.14% | 14.01 | 14.07 | 14.00 | 43,927 |
| Mar 14 2024 | 14.02 | -0.19 | -1.34% | 14.09 | 14.13 | 14.02 | 53,194 |
| Mar 13 2024 | 14.21 | -0.01 | -0.07% | 14.20 | 14.2599 | 14.20 | 65,903 |
| Mar 12 2024 | 14.22 | 0.08 | 0.57% | 14.14 | 14.24 | 14.1245 | 100,003 |
| Mar 11 2024 | 14.14 | 0.01 | 0.07% | 14.13 | 14.19 | 14.11 | 83,503 |
| Mar 08 2024 | 14.13 | -0.01 | -0.07% | 14.10 | 14.155 | 14.10 | 77,015 |
| Mar 07 2024 | 14.14 | 0.07 | 0.50% | 14.15 | 14.18 | 14.115 | 70,397 |
| Mar 06 2024 | 14.07 | -0.02 | -0.14% | 14.13 | 14.13 | 14.06 | 103,739 |
| Mar 05 2024 | 14.09 | -0.05 | -0.35% | 14.18 | 14.20 | 14.07 | 138,352 |
| Mar 04 2024 | 14.14 | 0.02 | 0.14% | 14.07 | 14.17 | 14.0602 | 81,017 |
| Mar 01 2024 | 14.12 | 0.08 | 0.57% | 14.09 | 14.14 | 14.06 | 81,481 |
| Feb 29 2024 | 14.04 | 0.05 | 0.36% | 14.08 | 14.16 | 14.03 | 134,925 |
| Feb 28 2024 | 13.99 | 0.04 | 0.29% | 13.96 | 14.02 | 13.95 | 65,550 |
| Feb 27 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 14.04 | 13.95 | 85,379 |
| Feb 26 2024 | 13.95 | 0.03 | 0.22% | 13.96 | 13.9691 | 13.86 | 77,215 |
| Feb 23 2024 | 13.92 | -0.05 | -0.36% | 13.95 | 14.03 | 13.92 | 94,748 |
| Feb 22 2024 | 13.97 | 0.00 | 0.00% | 14.02 | 14.04 | 13.95 | 41,417 |
| Feb 21 2024 | 13.97 | 0.08 | 0.58% | 13.91 | 14.01 | 13.91 | 75,260 |
| Feb 20 2024 | 13.89 | 0.03 | 0.22% | 13.80 | 13.93 | 13.75 | 56,308 |
