Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Health Sciences Term Trust | BMEZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.69 | 08:06:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.69 |
BMEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.85 | 14.38 | 14.61 | 206,133 | 0.04 | 0.27% |
| 1 Month | 16.35 | 16.47 | 14.38 | 15.47 | 260,849 | -1.66 | -10.15% |
| 3 Months | 15.51 | 16.59 | 14.38 | 15.93 | 293,772 | -0.82 | -5.29% |
| 6 Months | 13.42 | 16.59 | 12.93 | 14.81 | 442,406 | 1.27 | 9.46% |
| 1 Year | 16.45 | 16.63 | 12.93 | 14.98 | 377,686 | -1.76 | -10.70% |
| 3 Years | 27.35 | 29.99 | 12.93 | 17.30 | 335,397 | -12.66 | -46.29% |
| 5 Years | 20.08 | 30.96 | 12.60 | 18.74 | 315,682 | -5.39 | -26.84% |
BMEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.69 | -0.08 | -0.54% | 14.76 | 14.81 | 14.63 | 296,069 |
| Apr 23 2024 | 14.77 | 0.19 | 1.30% | 14.62 | 14.85 | 14.62 | 173,554 |
| Apr 22 2024 | 14.58 | 0.14 | 0.97% | 14.48 | 14.615 | 14.48 | 268,582 |
| Apr 19 2024 | 14.44 | -0.07 | -0.48% | 14.50 | 14.59 | 14.38 | 160,477 |
| Apr 18 2024 | 14.51 | -0.14 | -0.96% | 14.65 | 14.68 | 14.50 | 131,985 |
| Apr 17 2024 | 14.65 | -0.11 | -0.75% | 14.82 | 14.8738 | 14.6326 | 227,845 |
| Apr 16 2024 | 14.76 | 0.02 | 0.14% | 14.735 | 14.85 | 14.73 | 168,338 |
| Apr 15 2024 | 14.74 | -0.35 | -2.32% | 15.13 | 15.195 | 14.71 | 280,444 |
| Apr 12 2024 | 15.09 | -0.43 | -2.77% | 15.39 | 15.415 | 15.08 | 224,448 |
| Apr 11 2024 | 15.52 | 0.01 | 0.06% | 15.52 | 15.57 | 15.505 | 152,642 |
| Apr 10 2024 | 15.51 | -0.22 | -1.40% | 15.60 | 15.6553 | 15.49 | 166,803 |
| Apr 09 2024 | 15.73 | 0.05 | 0.32% | 15.68 | 15.818 | 15.67 | 198,198 |
| Apr 08 2024 | 15.68 | -0.15 | -0.95% | 15.83 | 15.91 | 15.68 | 246,807 |
| Apr 05 2024 | 15.83 | 0.03 | 0.19% | 15.77 | 15.87 | 15.73 | 146,721 |
| Apr 04 2024 | 15.80 | -0.01 | -0.06% | 15.89 | 15.95 | 15.80 | 270,709 |
| Apr 03 2024 | 15.81 | -0.10 | -0.63% | 15.91 | 15.92 | 15.75 | 591,547 |
| Apr 02 2024 | 15.91 | -0.43 | -2.63% | 16.14 | 16.14 | 15.91 | 202,308 |
| Apr 01 2024 | 16.34 | -0.05 | -0.31% | 16.36 | 16.41 | 16.295 | 439,882 |
| Mar 28 2024 | 16.39 | 0.10 | 0.61% | 16.35 | 16.47 | 16.25 | 608,763 |
| Mar 27 2024 | 16.29 | 0.14 | 0.87% | 16.21 | 16.2902 | 16.15 | 226,889 |
| Mar 26 2024 | 16.15 | -0.14 | -0.86% | 16.34 | 16.36 | 16.15 | 493,477 |
| Mar 25 2024 | 16.29 | 0.02 | 0.12% | 16.23 | 16.30 | 16.17 | 251,128 |
