BlackRock Floating Rate Income Strategies Fund Inc Historical Data - FRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-1.87969924812	13.3	13.33	12.8903	631877	13.07666594	CS
4	-1.12	-7.90402258292	14.17	14.2987	12.8903	318809	13.32606256	CS
12	-0.7555	-5.4724566296	13.8055	14.5	12.8903	191728	13.70435031	CS
26	-0.49	-3.61890694239	13.54	14.5	12.37	158243	13.48949905	CS
52	0.71	5.75364667747	12.34	14.5	12.29	157513	13.24441606	CS
156	-0.79	-5.70809248555	13.84	14.5	10.92	147665	12.50822811	CS
260	-0.51	-3.7610619469	13.56	14.5	6.72	153756	12.32697491	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737502800	13.05	0	0.00	13.1	13.115	13.02	204480
1737157200	13.05	0.02	0.15	13.04	13.1	12.8903	1626908
1737070800	13.03	-0.11	-0.84	13.12	13.195	12.95	340783
1736984400	13.14	-0.08	-0.61	13.24	13.28	13.06	261932
1736898000	13.22	0.01	0.08	13.3	13.33	13.15	297883
1736811600	13.21	-0.02	-0.15	13.09	13.28	13.08	392971
1736552400	13.23	-0.21	-1.56	13.3	13.3568	13.17	274859
1736379600	13.44	0.05	0.37	13.4107	13.46	13.3617	176506
1736293200	13.39	-0.01	-0.07	13.53	13.53	13.37	144274
1736206800	13.4	-0.06	-0.45	13.7399	13.7399	13.39	182234
1735947600	13.46	-0.26	-1.90	13.75	13.75	13.41	363947
1735861200	13.72	-0.03	-0.22	13.85	13.85	13.65	188161
1735688400	13.75	-0.15	-1.08	13.88	13.93	13.701	273634
1735602000	13.9	-0.15	-1.07	14	14.01	13.85	188269
1735342800	14.05	-0.13	-0.92	14.21	14.215	14	160715
1735256400	14.18	-0.02	-0.14	14.24	14.2987	14.13	142836
1735077840	14.2	0.03	0.21	14.17	14.27	14.15	85025
1734997200	14.17	0.17	1.21	14.05	14.17	14.011	127875
1734738000	14	0.15	1.08	13.8303	14.08	13.82	170925
1734651600	13.85	-0.08	-0.57	14.02	14.0329	13.83	192789
1734565200	13.93	-0.2	-1.42	14.16	14.22	13.93	147385
1734478800	14.13	-0.17	-1.19	14.26	14.27	14.12	160666
1734392400	14.3	0.02	0.14	14.2001	14.42	14.2001	203296
1734133200	14.28	-0.05	-0.35	14.38	14.5	14.28	222479
1734046800	14.33	-0.02	-0.14	14.3	14.38	14.24	137491
1733960400	14.35	0.1	0.70	14.27	14.38	14.25	116073
1733874000	14.25	0.01	0.07	14.245	14.3	14.22	102490
1733787600	14.24	-0.07	-0.49	14.26	14.29	14.21	113839
1733528400	14.31	0.2	1.42	14.16	14.37	14.1	337836
1733442000	14.11	-0.05	-0.35	14.135	14.15	14.06	66938
1733355600	14.16	-0.05	-0.35	14.1793	14.1898	14.09	96272
1733269200	14.21	0.16	1.14	13.9879	14.21	13.95	165218
1733182800	14.05	0.07	0.50	14	14.06	13.9007	190705
1732917840	13.98	0.06	0.43	13.945	14.01	13.94	86444
1732750800	13.92	0.08	0.58	13.88	14.02	13.8101	134985
1732664400	13.84	-0.04	-0.29	13.9	13.9	13.82	67247
1732578000	13.88	-0.04	-0.29	13.965	13.965	13.86	150907
1732318800	13.92	0.03	0.22	13.961	14	13.88	96427
1732232400	13.89	-0.03	-0.22	13.95	13.95	13.86	100166
1732146000	13.92	-0.12	-0.85	14.05	14.09	13.9	118210
1732059600	14.04	-0.03	-0.21	14.045	14.08	13.9728	70870
1731973200	14.07	0.15	1.08	13.97	14.1199	13.9201	216176
1731714000	13.92	-0.07	-0.50	13.875	13.95	13.82	106329
1731627600	13.99	-0.04	-0.29	14.03	14.12	13.93	143538
1731541200	14.03	0	0.00	14.13	14.17	13.9941	157948
1731454800	14.03	-0.17	-1.20	14.16	14.1699	14.03	137656
1731368400	14.2	0.15	1.07	14.1459	14.2231	14.11	186398
1731109200	14.05	-0.03	-0.21	14.1044	14.1659	14.01	126532
1731022800	14.08	0.06	0.43	14.0372	14.11	14	114113
1730936400	14.02	0.01	0.07	14.0505	14.11	13.9	155604
1730850000	14.01	0.12	0.86	13.92	14.04	13.883775	118833
1730763600	13.89	-0.02	-0.14	13.93	13.99	13.83	123080
1730500800	13.91	0.15	1.09	13.82	13.92	13.7609	120037
1730414400	13.76	-0.03	-0.22	13.7936	13.8077	13.68	104430
1730328000	13.79	0.14	1.03	13.66	13.79	13.63	123988
1730241600	13.65	-0.17	-1.23	13.8055	13.82	13.57	131908
1730155200	13.82	0.02	0.14	13.85	13.91	13.76	138524
1729896000	13.8	-0.08	-0.58	13.88	13.915	13.75	96504
1729809600	13.88	0.16	1.17	13.76	13.88	13.66	93194
1729723200	13.72	-0.04	-0.29	13.77	13.786	13.67	87150
1729636800	13.76	0.05	0.36	13.705	13.8299	13.705	123667

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Floating Rate Income Strategies Fund Inc (FRA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Floating Rate Income Strategies Fund Inc (FRA) Historical

BlackRock Floating Rate Income Strategies Fund Inc (FRA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free