BlackRock Floating Rate Income Strategies Fund Inc Historical Data - FRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	2.19033232628	13.24	13.6	13.16	226680	13.36692308	CS
4	0.52	3.99692544197	13.01	13.6	12.905	169692	13.19325595	CS
12	0.41	3.125	13.12	13.6	12.83	140011	13.14727242	CS
26	1.29	10.5392156863	12.24	13.6	12.16	148758	12.95814723	CS
52	1.3	10.6295993459	12.23	13.6	11.45	144678	12.62865737	CS
156	0.31	2.34493192133	13.22	14.46	10.92	142608	12.47494609	CS
260	0.77	6.03448275862	12.76	14.46	6.72	155851	12.27336268	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	13.53	0.15	1.12	13.41	13.56	13.39	1150646
1721342400	13.38	-0.1	-0.74	13.52	13.6	13.36	238260
1721256000	13.48	0.09	0.67	13.4	13.5	13.37	230948
1721169600	13.39	0.08	0.60	13.3	13.42	13.28	241670
1721083200	13.31	0.1	0.76	13.16	13.36	13.16	314957
1720824000	13.21	-0.03	-0.23	13.24	13.29	13.2	107564
1720737600	13.24	0.04	0.30	13.24	13.3	13.203	118268
1720651200	13.2	0	0.00	13.24	13.2402	13.13	158469
1720564800	13.2	0	0.00	13.22	13.28	13.145	141268
1720478400	13.2	0.04	0.30	13.16	13.205	13.155	131063
1720219200	13.16	-0.13	-0.98	13.26	13.29	13.12	181301
1720040640	13.29	0.17	1.30	13.12	13.295	13.06	122986
1719960000	13.12	0.06	0.46	13.09	13.18	13.08	235853
1719873600	13.06	0.12	0.93	12.97	13.08	12.96	197408
1719614400	12.94	-0.09	-0.69	13.09	13.09	12.92	273092
1719528000	13.03	0.06	0.46	13	13.03	12.93	156522
1719441600	12.97	-0.03	-0.23	13.01	13.02	12.92	93475
1719355200	13	-0.06	-0.46	13.09	13.09	12.9801	92569
1719268800	13.06	0.11	0.85	12.97	13.06	12.965	106992
1719009600	12.95	-0.03	-0.23	13.01	13.01	12.905	81487
1718923200	12.98	0.02	0.15	12.97	13.07	12.88	128110
1718750400	12.96	-0.06	-0.46	13.05	13.05	12.9	89572
1718664000	13.02	0.15	1.17	12.9	13.02	12.855	106175
1718404800	12.87	-0.22	-1.68	13.02	13.03	12.83	122117
1718318400	13.09	-0.06	-0.46	13.2	13.2	13.06	239826
1718232000	13.15	0.02	0.15	13.21	13.21	13.045	185767
1718145600	13.13	-0.02	-0.15	13.18	13.18	13.05	150520
1718059200	13.15	-0.03	-0.23	13.21	13.21	13.11	109495
1717800000	13.18	-0.02	-0.15	13.1522	13.25	13.14	125618
1717713600	13.2	0.11	0.84	13.05	13.2	13.05	120544
1717627200	13.09	0.08	0.61	13	13.09	12.95	106132
1717540800	13.01	-0.05	-0.38	13.01	13.06	12.94	88837
1717454400	13.06	0	0.00	13.06	13.07	12.97	141864
1717195200	13.06	0.08	0.62	13.06	13.085	12.96	120208
1717108800	12.98	0.05	0.39	12.98	13.03	12.88	175793
1717022400	12.93	-0.19	-1.45	13.1	13.11	12.91	180718
1716936000	13.12	-0.01	-0.08	13.14	13.14	13.055	20488
1716590400	13.13	-0.03	-0.23	13.21	13.21	13.08	82867
1716504000	13.16	-0.05	-0.38	13.22	13.24	13.145	67668
1716417600	13.21	-0.02	-0.15	13.27	13.29	13.1599	102363
1716331200	13.23	0.06	0.46	13.21	13.28	13.1502	238006
1716244800	13.17	-0.09	-0.68	13.25	13.25	13.15	105375
1715985600	13.26	0.09	0.68	13.23	13.28	13.2	156143
1715899200	13.17	-0.09	-0.68	13.29	13.29	13.14	82851
1715812800	13.26	0	0.00	13.32	13.32	13.17	122579
1715726400	13.26	-0.06	-0.45	13.24	13.2797	13.21	111920
1715640000	13.32	0.08	0.60	13.22	13.3399	13.22	135915
1715380800	13.24	0.03	0.23	13.21	13.25	13.21	57026
1715294400	13.21	-0.04	-0.30	13.28	13.29	13.18	110653
1715208000	13.25	0.06	0.45	13.22	13.2635	13.1811	126929
1715121600	13.19	0.11	0.84	13.14	13.23	13.09	139121
1715035200	13.08	-0.04	-0.30	13.17	13.17	13.0122	152279
1714776000	13.12	0	0.00	13.11	13.12	13.08	84161
1714689600	13.12	0.01	0.08	13.11	13.12	12.96	119450
1714603200	13.11	0.11	0.85	13.05	13.1172	13.01	145522
1714516800	13	0	0.00	13	13.026	12.94	142133
1714430400	13	-0.06	-0.46	13.05	13.11	12.96	179896
1714171200	13.06	0.01	0.08	13.12	13.12	13.06	81821
1714084800	13.05	-0.08	-0.61	13.09	13.09	12.99	84145
1713998400	13.13	-0.06	-0.45	13.2	13.2	13.12	142908
1713912000	13.19	0.09	0.69	13.11	13.205	13.11	86206
1713825600	13.1	0.1	0.77	13.06	13.16	13.0332	101712

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Floating Rate Income Strategies Fund Inc (FRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Floating Rate Income Strategies Fund Inc (FRA) Historical

BlackRock Floating Rate Income Strategies Fund Inc (FRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History