BlackRock Floating Rate ... Historical Data - FRA

Company Name	Stock Ticker Symbol	Market	Type
BlackRock Floating Rate Income Strategies Fund Inc	FRA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.00	06:11:39

Open Price	Low Price	High Price	Close Price	Prev Close
				13.00

FRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.11	13.205	12.96	13.08	114,995	-0.11	-0.84%
1 Month	12.9599	13.22	12.71	13.00	128,001	0.0401	0.31%
3 Months	12.67	13.22	12.57	12.88	155,446	0.33	2.60%
6 Months	11.66	13.22	11.5702	12.55	151,978	1.34	11.49%
1 Year	11.83	13.22	11.43	12.37	143,319	1.17	9.89%
3 Years	12.85	14.46	10.92	12.47	142,720	0.15	1.17%
5 Years	12.92	14.46	6.72	12.26	155,209	0.08	0.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	13.00	-0.06	-0.46%	13.05	13.11	12.96	179,896
Apr 26 2024	13.06	0.01	0.08%	13.12	13.12	13.06	81,821
Apr 25 2024	13.05	-0.08	-0.61%	13.08	13.09	12.99	89,104
Apr 24 2024	13.13	-0.06	-0.45%	13.20	13.20	13.12	142,908
Apr 23 2024	13.19	0.09	0.69%	13.11	13.205	13.11	86,206
Apr 22 2024	13.10	0.10	0.77%	13.06	13.16	13.0332	101,712
Apr 19 2024	13.00	0.09	0.70%	12.95	13.04	12.9399	106,810
Apr 18 2024	12.91	0.07	0.55%	12.89	12.94	12.88	72,425
Apr 17 2024	12.84	0.01	0.08%	12.87	12.92	12.82	104,616
Apr 16 2024	12.83	0.06	0.47%	12.77	12.83	12.71	147,696
Apr 15 2024	12.77	-0.13	-1.01%	12.95	12.96	12.74	137,353
Apr 12 2024	12.90	-0.31	-2.35%	13.07	13.135	12.74	187,751
Apr 11 2024	13.21	0.14	1.07%	13.10	13.22	13.08	180,355
Apr 10 2024	13.07	0.05	0.38%	13.00	13.10	12.98	124,395
Apr 09 2024	13.02	0.01	0.08%	13.04	13.055	12.96	96,632
Apr 08 2024	13.01	0.14	1.09%	12.93	13.0277	12.88	134,353
Apr 05 2024	12.87	-0.06	-0.46%	12.95	12.95	12.87	130,866
Apr 04 2024	12.93	-0.10	-0.77%	13.05	13.075	12.90	131,779
Apr 03 2024	13.03	-0.06	-0.46%	13.02	13.08	13.00	151,985
Apr 02 2024	13.09	0.09	0.69%	12.99	13.11	12.93	213,411
Apr 01 2024	13.00	0.08	0.62%	12.99	13.02	12.9401	128,665