Register to chat with like-minded investors on our interactive forums.
HYT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.68 | 0.08 | 0.83% | 9.61 | 9.72 | 9.61 | 299,196 |
| Apr 25 2024 | 9.60 | -0.02 | -0.21% | 9.57 | 9.62 | 9.525 | 384,688 |
| Apr 24 2024 | 9.62 | -0.05 | -0.52% | 9.67 | 9.682 | 9.57 | 264,093 |
| Apr 23 2024 | 9.67 | 0.08 | 0.83% | 9.66 | 9.68 | 9.60 | 210,914 |
| Apr 22 2024 | 9.59 | 0.14 | 1.48% | 9.46 | 9.60 | 9.45 | 500,891 |
| Apr 19 2024 | 9.45 | 0.02 | 0.21% | 9.42 | 9.45 | 9.4167 | 167,988 |
| Apr 18 2024 | 9.43 | -0.01 | -0.11% | 9.45 | 9.45 | 9.39 | 158,090 |
| Apr 17 2024 | 9.44 | 0.09 | 0.96% | 9.38 | 9.44 | 9.3777 | 321,640 |
| Apr 16 2024 | 9.35 | 0.09 | 0.97% | 9.28 | 9.37 | 9.21 | 1,043,021 |
| Apr 15 2024 | 9.26 | -0.21 | -2.22% | 9.50 | 9.515 | 9.25 | 917,674 |
| Apr 12 2024 | 9.47 | -0.25 | -2.57% | 9.65 | 9.65 | 9.47 | 467,293 |
| Apr 11 2024 | 9.72 | -0.05 | -0.51% | 9.77 | 9.78 | 9.67 | 512,049 |
| Apr 10 2024 | 9.77 | -0.03 | -0.31% | 9.74 | 9.78 | 9.69 | 623,624 |
| Apr 09 2024 | 9.80 | 0.05 | 0.51% | 9.79 | 9.80 | 9.76 | 313,254 |
| Apr 08 2024 | 9.75 | 0.00 | 0.00% | 9.76 | 9.78 | 9.7314 | 335,467 |
| Apr 05 2024 | 9.75 | 0.02 | 0.21% | 9.74 | 9.7565 | 9.70 | 292,417 |
| Apr 04 2024 | 9.73 | -0.04 | -0.41% | 9.80 | 9.80 | 9.72 | 334,948 |
| Apr 03 2024 | 9.77 | 0.03 | 0.31% | 9.72 | 9.775 | 9.70 | 254,114 |
| Apr 02 2024 | 9.74 | -0.04 | -0.41% | 9.71 | 9.74 | 9.67 | 302,181 |
| Apr 01 2024 | 9.78 | -0.01 | -0.10% | 9.77 | 9.79 | 9.70 | 481,096 |
| Mar 28 2024 | 9.79 | -0.06 | -0.61% | 9.85 | 9.85 | 9.78 | 1,059,943 |
| Mar 27 2024 | 9.85 | 0.05 | 0.51% | 9.83 | 9.85 | 9.79 | 346,278 |
| Mar 26 2024 | 9.80 | 0.07 | 0.72% | 9.79 | 9.83 | 9.765 | 325,797 |
| Mar 25 2024 | 9.73 | -0.05 | -0.51% | 9.79 | 9.80 | 9.73 | 323,891 |
| Mar 22 2024 | 9.78 | 0.00 | 0.00% | 9.80 | 9.85 | 9.76 | 423,545 |
| Mar 21 2024 | 9.78 | 0.02 | 0.20% | 9.80 | 9.80 | 9.74 | 308,688 |
| Mar 20 2024 | 9.76 | 0.02 | 0.21% | 9.75 | 9.80 | 9.70 | 375,447 |
| Mar 19 2024 | 9.74 | 0.00 | 0.00% | 9.76 | 9.77 | 9.70 | 536,898 |
| Mar 18 2024 | 9.74 | 0.06 | 0.62% | 9.70 | 9.77 | 9.6845 | 256,207 |
| Mar 15 2024 | 9.68 | 0.00 | 0.00% | 9.66 | 9.73 | 9.64 | 177,779 |
| Mar 14 2024 | 9.68 | -0.20 | -2.02% | 9.79 | 9.79 | 9.645 | 435,693 |
| Mar 13 2024 | 9.88 | 0.10 | 1.02% | 9.80 | 9.91 | 9.80 | 756,131 |
| Mar 12 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.80 | 9.74 | 383,067 |
| Mar 11 2024 | 9.78 | -0.01 | -0.10% | 9.80 | 9.80 | 9.74 | 401,309 |
| Mar 08 2024 | 9.79 | 0.01 | 0.10% | 9.80 | 9.80 | 9.76 | 278,708 |
| Mar 07 2024 | 9.78 | 0.03 | 0.31% | 9.80 | 9.82 | 9.76 | 360,513 |
| Mar 06 2024 | 9.75 | 0.06 | 0.62% | 9.72 | 9.75 | 9.67 | 254,774 |
| Mar 05 2024 | 9.69 | -0.06 | -0.62% | 9.74 | 9.785 | 9.69 | 307,604 |
| Mar 04 2024 | 9.75 | -0.03 | -0.31% | 9.72 | 9.77 | 9.72 | 341,641 |
| Mar 01 2024 | 9.78 | 0.08 | 0.82% | 9.70 | 9.79 | 9.69 | 421,724 |
| Feb 29 2024 | 9.70 | 0.06 | 0.62% | 9.69 | 9.70 | 9.6199 | 336,140 |
| Feb 28 2024 | 9.64 | 0.07 | 0.73% | 9.56 | 9.64 | 9.53 | 197,235 |
| Feb 27 2024 | 9.57 | 0.05 | 0.53% | 9.53 | 9.58 | 9.53 | 302,574 |
| Feb 26 2024 | 9.52 | -0.04 | -0.42% | 9.56 | 9.58 | 9.51 | 252,923 |
| Feb 23 2024 | 9.56 | -0.01 | -0.10% | 9.57 | 9.58 | 9.55 | 306,361 |
| Feb 22 2024 | 9.57 | -0.01 | -0.10% | 9.60 | 9.60 | 9.56 | 343,067 |
| Feb 21 2024 | 9.58 | 0.00 | 0.00% | 9.59 | 9.62 | 9.54 | 253,553 |
| Feb 20 2024 | 9.58 | 0.02 | 0.21% | 9.59 | 9.62 | 9.54 | 316,954 |
| Feb 16 2024 | 9.56 | -0.05 | -0.52% | 9.57 | 9.61 | 9.54 | 306,913 |
| Feb 15 2024 | 9.61 | -0.01 | -0.10% | 9.63 | 9.65 | 9.57 | 353,516 |
| Feb 14 2024 | 9.62 | -0.04 | -0.41% | 9.63 | 9.63 | 9.59 | 468,465 |
| Feb 13 2024 | 9.66 | -0.05 | -0.51% | 9.63 | 9.68 | 9.60 | 394,593 |
| Feb 12 2024 | 9.71 | 0.00 | 0.00% | 9.69 | 9.75 | 9.67 | 508,584 |
| Feb 09 2024 | 9.71 | 0.11 | 1.15% | 9.63 | 9.71 | 9.6055 | 417,515 |
| Feb 08 2024 | 9.60 | -0.04 | -0.41% | 9.64 | 9.64 | 9.565 | 470,427 |
| Feb 07 2024 | 9.64 | 0.01 | 0.10% | 9.67 | 9.67 | 9.61 | 272,883 |
| Feb 06 2024 | 9.63 | 0.03 | 0.31% | 9.63 | 9.63 | 9.60 | 394,332 |
| Feb 05 2024 | 9.60 | -0.04 | -0.41% | 9.63 | 9.63 | 9.53 | 344,866 |
| Feb 02 2024 | 9.64 | 0.00 | 0.00% | 9.61 | 9.66 | 9.58 | 524,642 |
| Feb 01 2024 | 9.64 | 0.04 | 0.42% | 9.64 | 9.66 | 9.62 | 548,495 |
| Jan 31 2024 | 9.60 | -0.02 | -0.21% | 9.62 | 9.65 | 9.59 | 411,108 |
| Jan 30 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.63 | 9.60 | 420,117 |
| Jan 29 2024 | 9.62 | 0.10 | 1.05% | 9.54 | 9.62 | 9.50 | 792,230 |
