HYT

BlackRock Corporate High... Historical Data

Company Name Stock Ticker Symbol Market Type
BlackRock Corporate High Yield Fund Inc HYT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.47% 8.52 16:48:51
Open Price Low Price High Price Close Price Prev Close
8.62 8.51 8.6749 8.52 8.56
more quote information »

HYT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.798.948.518.71505,774-0.27-3.07%
1 Month9.609.728.519.17574,484-1.08-11.25%
3 Months9.5910.378.519.55437,469-1.07-11.16%
6 Months10.3011.108.519.80417,305-1.78-17.28%
1 Year12.1012.488.5110.60407,400-3.58-29.59%
3 Years10.7212.696.2610.58477,006-2.20-20.52%
5 Years11.2312.696.2610.52439,339-2.71-24.13%

HYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 8.56 -0.11 -1.27% 8.69 8.75 8.56 725,929
Sep 23 2022 8.67 -0.12 -1.37% 8.72 8.75 8.58 602,029
Sep 22 2022 8.79 -0.10 -1.12% 8.83 8.88 8.75 334,749
Sep 21 2022 8.89 0.11 1.25% 8.79 8.94 8.77 416,388
Sep 20 2022 8.78 -0.05 -0.57% 8.79 8.83 8.725 449,774
Sep 19 2022 8.83 -0.15 -1.67% 8.90 8.90 8.79 1,100,521
Sep 16 2022 8.98 -0.09 -0.99% 9.01 9.055 8.88 872,218
Sep 15 2022 9.07 -0.20 -2.16% 9.25 9.2856 8.99 845,591
Sep 14 2022 9.27 -0.06 -0.64% 9.33 9.37 9.18 568,130
Sep 13 2022 9.33 -0.17 -1.79% 9.35 9.45 9.30 781,044
Sep 12 2022 9.50 -0.07 -0.73% 9.66 9.6752 9.48 979,654
Sep 09 2022 9.57 0.02 0.21% 9.57 9.72 9.5399 1,087,344
Sep 08 2022 9.55 0.01 0.1% 9.49 9.6099 9.45 271,793
Sep 07 2022 9.54 0.02 0.21% 9.52 9.55 9.475 378,242
Sep 06 2022 9.52 -0.02 -0.21% 9.56 9.57 9.47 202,990
Sep 02 2022 9.54 -0.01 -0.1% 9.59 9.63 9.50 263,034
Sep 01 2022 9.55 -0.03 -0.31% 9.54 9.57 9.50 363,996
Aug 31 2022 9.58 0.01 0.1% 9.60 9.6385 9.5661 297,796
Aug 30 2022 9.57 -0.04 -0.42% 9.60 9.625 9.53 373,969
Aug 29 2022 9.61 -0.04 -0.41% 9.63 9.69 9.59 369,486
See More Historical Prices »


Your Recent History
NYSE
HYT
BlackRock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now