Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Corporate High Yield Fund Inc | HYT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.55% | 9.855 | 15:23:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.94 | 9.85 | 9.94 | 9.91 |
HYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.94 | 9.74 | 9.87 | 347,270 | 0.105 | 1.08% |
| 1 Month | 9.65 | 9.94 | 9.21 | 9.59 | 383,234 | 0.205 | 2.12% |
| 3 Months | 9.57 | 9.94 | 9.21 | 9.68 | 374,575 | 0.285 | 2.98% |
| 6 Months | 8.75 | 9.94 | 8.55 | 9.43 | 456,801 | 1.11 | 12.63% |
| 1 Year | 8.58 | 9.94 | 8.18 | 9.10 | 462,927 | 1.28 | 14.86% |
| 3 Years | 12.00 | 12.69 | 8.125 | 9.74 | 458,153 | -2.15 | -17.88% |
| 5 Years | 10.47 | 12.69 | 6.26 | 10.01 | 480,611 | -0.615 | -5.87% |
HYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 9.91 | 0.03 | 0.30% | 9.89 | 9.94 | 9.86 | 394,578 |
| May 08 2024 | 9.88 | 0.01 | 0.10% | 9.86 | 9.90 | 9.85 | 275,258 |
| May 07 2024 | 9.87 | 0.02 | 0.20% | 9.88 | 9.89 | 9.86 | 337,292 |
| May 06 2024 | 9.85 | 0.01 | 0.10% | 9.85 | 9.88 | 9.83 | 309,293 |
| May 03 2024 | 9.84 | 0.11 | 1.13% | 9.75 | 9.85 | 9.74 | 419,930 |
| May 02 2024 | 9.73 | 0.00 | 0.00% | 9.74 | 9.75 | 9.69 | 351,908 |
| May 01 2024 | 9.73 | 0.07 | 0.72% | 9.65 | 9.74 | 9.64 | 408,774 |
| Apr 30 2024 | 9.66 | -0.03 | -0.31% | 9.66 | 9.71 | 9.645 | 288,074 |
| Apr 29 2024 | 9.69 | 0.01 | 0.10% | 9.69 | 9.70 | 9.66 | 192,945 |
| Apr 26 2024 | 9.68 | 0.08 | 0.83% | 9.61 | 9.72 | 9.61 | 299,196 |
| Apr 25 2024 | 9.60 | -0.02 | -0.21% | 9.57 | 9.62 | 9.525 | 374,761 |
| Apr 24 2024 | 9.62 | -0.05 | -0.52% | 9.67 | 9.682 | 9.57 | 264,093 |
| Apr 23 2024 | 9.67 | 0.08 | 0.83% | 9.66 | 9.68 | 9.60 | 210,914 |
| Apr 22 2024 | 9.59 | 0.14 | 1.48% | 9.46 | 9.60 | 9.45 | 500,891 |
| Apr 19 2024 | 9.45 | 0.02 | 0.21% | 9.42 | 9.45 | 9.4167 | 167,988 |
| Apr 18 2024 | 9.43 | -0.01 | -0.11% | 9.45 | 9.45 | 9.39 | 158,090 |
| Apr 17 2024 | 9.44 | 0.09 | 0.96% | 9.38 | 9.44 | 9.3777 | 321,640 |
| Apr 16 2024 | 9.35 | 0.09 | 0.97% | 9.225 | 9.37 | 9.21 | 1,004,093 |
| Apr 15 2024 | 9.26 | -0.21 | -2.22% | 9.50 | 9.515 | 9.25 | 917,674 |
| Apr 12 2024 | 9.47 | -0.25 | -2.57% | 9.65 | 9.65 | 9.47 | 467,293 |
| Apr 11 2024 | 9.72 | -0.05 | -0.51% | 9.77 | 9.78 | 9.67 | 512,049 |
| Apr 10 2024 | 9.77 | -0.03 | -0.31% | 9.74 | 9.78 | 9.69 | 599,732 |
