News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.205761316872 | 9.72 | 9.76 | 9.66 | 368940 | 9.70211862 | CS |
| 4 | -0.01 | -0.10298661174 | 9.71 | 9.84 | 9.57 | 318838 | 9.69956381 | CS |
| 12 | -0.09 | -0.919305413687 | 9.79 | 9.96 | 9.21 | 363764 | 9.68169802 | CS |
| 26 | 0.21 | 2.21285563751 | 9.49 | 9.96 | 9.21 | 400627 | 9.66735801 | CS |
| 52 | 0.75 | 8.37988826816 | 8.95 | 9.96 | 8.18 | 454793 | 9.22053908 | CS |
| 156 | -2.68 | -21.647819063 | 12.38 | 12.69 | 8.125 | 458879 | 9.65690046 | CS |
| 260 | -1.07 | -9.93500464253 | 10.77 | 12.69 | 6.26 | 480061 | 9.99767049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 9.7 | 0 | 0.00 | 9.72 | 9.72 | 9.68 | 332379 |
| 1719873600 | 9.7 | 0 | 0.00 | 9.72 | 9.74 | 9.69 | 329301 |
| 1719614400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1719528000 | 9.7 | 0 | 0.00 | 9.72 | 9.725 | 9.69 | 458602 |
| 1719441600 | 9.7 | -0.04 | -0.41 | 9.69 | 9.72 | 9.68 | 522235 |
| 1719355200 | 9.74 | 0.06 | 0.62 | 9.72 | 9.74 | 9.7 | 185077 |
| 1719268800 | 9.68 | 0.03 | 0.31 | 9.65 | 9.73 | 9.63 | 390119 |
| 1719009600 | 9.65 | 0.01 | 0.10 | 9.67 | 9.69 | 9.625 | 272998 |
| 1718923200 | 9.64 | 0 | 0.00 | 9.6199999 | 9.66 | 9.57 | 476231 |
| 1718750400 | 9.64 | -0.09 | -0.92 | 9.75 | 9.75 | 9.63 | 508834 |
| 1718664000 | 9.73 | 0.08 | 0.83 | 9.65 | 9.73 | 9.65 | 223490 |
| 1718404800 | 9.65 | -0.16 | -1.63 | 9.74 | 9.74 | 9.64 | 338221 |
| 1718318400 | 9.81 | 0.04 | 0.41 | 9.81 | 9.84 | 9.775 | 196393 |
| 1718232000 | 9.77 | 0.06 | 0.62 | 9.8 | 9.825 | 9.77 | 307629 |
| 1718145600 | 9.71 | -0.01 | -0.10 | 9.72 | 9.725 | 9.7 | 276635 |
| 1718059200 | 9.72 | -0.01 | -0.10 | 9.73 | 9.76 | 9.71 | 289223 |
| 1717800000 | 9.73 | -0.01 | -0.10 | 9.74 | 9.76 | 9.7142 | 303851 |
| 1717713600 | 9.74 | -0.03 | -0.31 | 9.74 | 9.75 | 9.71 | 232280 |
| 1717627200 | 9.77 | 0.06 | 0.62 | 9.72 | 9.77 | 9.72 | 190838 |
| 1717540800 | 9.71 | -0.03 | -0.31 | 9.71 | 9.74 | 9.685 | 235678 |
| 1717454400 | 9.74 | 0.04 | 0.41 | 9.76 | 9.7799 | 9.705 | 279996 |
| 1717195200 | 9.7 | 0.02 | 0.21 | 9.73 | 9.73 | 9.63 | 484583 |
| 1717108800 | 9.68 | 0.07 | 0.73 | 9.6 | 9.7 | 9.6 | 265219 |
| 1717022400 | 9.61 | -0.03 | -0.31 | 9.6199999 | 9.625 | 9.55 | 292508 |
| 1716936000 | 9.64 | -0.08 | -0.82 | 9.72 | 9.72 | 9.6201 | 282474 |
| 1716590400 | 9.72 | 0.01 | 0.10 | 9.75 | 9.7693999 | 9.72 | 151244 |
| 1716504000 | 9.71 | -0.08 | -0.82 | 9.82 | 9.82 | 9.69 | 215694 |
| 1716417600 | 9.7899999 | 0 | 0.00 | 9.82 | 9.82 | 9.765 | 155422 |
| 1716331200 | 9.7899999 | 0.09 | 0.93 | 9.73 | 9.7899999 | 9.7 | 174405 |
| 1716244800 | 9.7 | -0.02 | -0.21 | 9.75 | 9.76 | 9.69 | 261559 |
| 1715985600 | 9.72 | -0.02 | -0.21 | 9.75 | 9.77 | 9.7 | 740341 |
| 1715899200 | 9.74 | -0.19 | -1.91 | 9.96 | 9.96 | 9.7 | 751581 |
| 1715812800 | 9.93 | 0.2 | 2.06 | 9.81 | 9.96 | 9.78 | 1206943 |
| 1715726400 | 9.73 | -0.06 | -0.61 | 9.72 | 9.75 | 9.71 | 185616 |
| 1715640000 | 9.7899999 | -0.06 | -0.61 | 9.88 | 9.88 | 9.77 | 338879 |
| 1715380800 | 9.85 | -0.06 | -0.61 | 9.94 | 9.94 | 9.85 | 199979 |
| 1715294400 | 9.91 | 0.03 | 0.30 | 9.89 | 9.94 | 9.86 | 394578 |
| 1715208000 | 9.88 | 0.01 | 0.10 | 9.86 | 9.9 | 9.85 | 275258 |
| 1715121600 | 9.8699999 | 0.02 | 0.20 | 9.88 | 9.89 | 9.86 | 337292 |
| 1715035200 | 9.85 | 0.01 | 0.10 | 9.85 | 9.88 | 9.83 | 309293 |
| 1714776000 | 9.84 | 0.11 | 1.13 | 9.75 | 9.85 | 9.74 | 419930 |
| 1714689600 | 9.73 | 0 | 0.00 | 9.74 | 9.75 | 9.69 | 351908 |
| 1714603200 | 9.73 | 0.07 | 0.72 | 9.65 | 9.74 | 9.64 | 408774 |
| 1714516800 | 9.66 | -0.03 | -0.31 | 9.66 | 9.71 | 9.645 | 288074 |
| 1714430400 | 9.69 | 0.01 | 0.10 | 9.69 | 9.7 | 9.66 | 192945 |
| 1714171200 | 9.68 | 0.08 | 0.83 | 9.61 | 9.72 | 9.61 | 299196 |
| 1714084800 | 9.6 | -0.02 | -0.21 | 9.57 | 9.6199999 | 9.525 | 384688 |
| 1713998400 | 9.6199999 | -0.05 | -0.52 | 9.67 | 9.682 | 9.57 | 264093 |
| 1713912000 | 9.67 | 0.08 | 0.83 | 9.66 | 9.68 | 9.6 | 210914 |
| 1713825600 | 9.59 | 0.14 | 1.48 | 9.46 | 9.6 | 9.45 | 500891 |
| 1713566400 | 9.45 | 0.02 | 0.21 | 9.42 | 9.45 | 9.4167 | 167988 |
| 1713480000 | 9.43 | -0.01 | -0.11 | 9.45 | 9.45 | 9.39 | 158090 |
| 1713393600 | 9.44 | 0.09 | 0.96 | 9.38 | 9.44 | 9.3777 | 321640 |
| 1713307200 | 9.35 | 0.09 | 0.97 | 9.28 | 9.3699999 | 9.21 | 1043021 |
| 1713220800 | 9.26 | -0.21 | -2.22 | 9.5 | 9.515 | 9.25 | 917674 |
| 1712961600 | 9.47 | -0.25 | -2.57 | 9.65 | 9.65 | 9.47 | 467293 |
| 1712875200 | 9.72 | -0.05 | -0.51 | 9.77 | 9.78 | 9.67 | 512049 |
| 1712788800 | 9.77 | -0.03 | -0.31 | 9.74 | 9.78 | 9.69 | 623624 |
| 1712702400 | 9.8 | 0.05 | 0.51 | 9.7899999 | 9.8 | 9.76 | 313254 |
| 1712616000 | 9.75 | 0 | 0.00 | 9.76 | 9.78 | 9.7314 | 335467 |
| 1712356800 | 9.75 | 0.02 | 0.21 | 9.74 | 9.7565 | 9.7 | 292417 |
| 1712270400 | 9.73 | -0.04 | -0.41 | 9.8 | 9.8 | 9.72 | 334948 |
| 1712184000 | 9.77 | 0.03 | 0.31 | 9.72 | 9.775 | 9.7 | 254114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
