Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Core Bond Trust | BHK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.06% | 10.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.43 | 10.39 | 10.455 | 10.44 | 10.33 |
BHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.455 | 10.27 | 10.33 | 108,435 | 0.14 | 1.36% |
| 1 Month | 10.74 | 10.77 | 10.17 | 10.43 | 130,203 | -0.30 | -2.79% |
| 3 Months | 10.87 | 10.89 | 10.17 | 10.56 | 176,203 | -0.43 | -3.96% |
| 6 Months | 9.77 | 11.00 | 9.58 | 10.54 | 189,843 | 0.67 | 6.86% |
| 1 Year | 10.87 | 11.08 | 9.02 | 10.42 | 177,159 | -0.43 | -3.96% |
| 3 Years | 15.96 | 17.36 | 9.02 | 11.99 | 171,123 | -5.52 | -34.59% |
| 5 Years | 13.45 | 17.36 | 9.02 | 13.10 | 165,732 | -3.01 | -22.38% |
BHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.44 | 0.11 | 1.06% | 10.43 | 10.455 | 10.39 | 84,556 |
| May 02 2024 | 10.33 | -0.04 | -0.39% | 10.37 | 10.39 | 10.32 | 92,999 |
| May 01 2024 | 10.37 | 0.06 | 0.58% | 10.33 | 10.40 | 10.31 | 106,271 |
| Apr 30 2024 | 10.31 | -0.01 | -0.10% | 10.32 | 10.33 | 10.27 | 130,825 |
| Apr 29 2024 | 10.32 | 0.00 | 0.00% | 10.31 | 10.35 | 10.30 | 109,822 |
| Apr 26 2024 | 10.32 | 0.09 | 0.88% | 10.30 | 10.345 | 10.27 | 102,260 |
| Apr 25 2024 | 10.23 | -0.15 | -1.45% | 10.32 | 10.32 | 10.22 | 132,010 |
| Apr 24 2024 | 10.38 | -0.06 | -0.57% | 10.43 | 10.43 | 10.35 | 108,142 |
| Apr 23 2024 | 10.44 | 0.04 | 0.38% | 10.35 | 10.4699 | 10.35 | 116,444 |
| Apr 22 2024 | 10.40 | 0.09 | 0.87% | 10.34 | 10.40 | 10.30 | 93,822 |
| Apr 19 2024 | 10.31 | 0.01 | 0.10% | 10.35 | 10.35 | 10.305 | 79,368 |
| Apr 18 2024 | 10.30 | -0.01 | -0.10% | 10.35 | 10.35 | 10.27 | 84,143 |
| Apr 17 2024 | 10.31 | 0.03 | 0.29% | 10.28 | 10.31 | 10.245 | 176,788 |
| Apr 16 2024 | 10.28 | -0.02 | -0.19% | 10.22 | 10.315 | 10.17 | 149,327 |
| Apr 15 2024 | 10.30 | -0.15 | -1.44% | 10.41 | 10.42 | 10.26 | 187,259 |
| Apr 12 2024 | 10.45 | -0.09 | -0.85% | 10.51 | 10.5285 | 10.45 | 179,776 |
| Apr 11 2024 | 10.54 | -0.05 | -0.47% | 10.61 | 10.61 | 10.52 | 150,272 |
| Apr 10 2024 | 10.59 | -0.13 | -1.21% | 10.67 | 10.67 | 10.55 | 212,557 |
| Apr 09 2024 | 10.72 | 0.04 | 0.37% | 10.69 | 10.74 | 10.68 | 117,153 |
| Apr 08 2024 | 10.68 | -0.07 | -0.65% | 10.72 | 10.7389 | 10.68 | 108,465 |
