ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,200.40
      0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,059.86
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Black Spade Acquisition Co (BSAQ.U)

      7. Black Spade Acquisition Co (BSAQ.U) Historical

      Black Spade Acquisition Co

      Black Spade Acquisition Co (BSAQ.U)

      Black Spade Acquisition Co
      10.40
      0.00
      (0.00%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      10.40
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560.474.733131923469.9310.979.7198789.92567319CS
      2600.55.050505050519.910.979.7226019.93238845CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134240010.400.0010.410.410.40
      172125600010.400.0010.410.410.40
      172116960010.400.0010.410.410.40
      172108320010.400.0010.410.410.40
      172082400010.400.0010.410.410.40
      172073760010.400.0010.410.410.40
      172065120010.400.0010.410.410.40
      172056480010.400.0010.410.410.40
      172047840010.400.0010.410.410.40
      172021920010.400.0010.410.410.40
      172004064010.400.0010.410.410.40
      171996000010.400.0010.410.410.40
      171987360010.400.0010.410.410.40
      171961440010.400.0010.410.410.40
      171952800010.400.0010.410.410.40
      171944160010.400.0010.410.410.40
      171935520010.400.0010.410.410.40
      171926880010.400.0010.410.410.40
      171900960010.400.0010.410.410.40
      171892320010.400.0010.410.410.40
      171875040010.400.0010.410.410.40
      171866400010.400.0010.410.410.40
      171840480010.400.0010.410.410.40
      171831840010.400.0010.410.410.40
      171823200010.400.0010.410.410.40
      171814560010.400.0010.410.410.40
      171805920010.400.0010.410.410.40
      171780000010.400.0010.410.410.40
      171771360010.400.0010.410.410.40
      171762720010.400.0010.410.410.40
      171754080010.400.0010.410.410.40
      171745440010.400.0010.410.410.40
      171719520010.400.0010.410.410.40
      171710880010.400.0010.410.410.40
      171702240010.400.0010.410.410.40
      171693600010.400.0010.410.410.40
      171659040010.400.0010.410.410.40
      171650400010.400.0010.410.410.40
      171641760010.400.0010.410.410.40
      171633120010.400.0010.410.410.40
      171624480010.400.0010.410.410.40
      171598560010.400.0010.410.410.40
      171589920010.400.0010.410.410.40
      171581280010.400.0010.410.410.40
      171572640010.400.0010.410.410.40
      171564000010.400.0010.410.410.40
      171538080010.400.0010.410.410.40
      171529440010.400.0010.410.410.40
      171520800010.400.0010.410.410.40
      171512160010.400.0010.410.410.40
      171503520010.400.0010.410.410.40
      171477600010.400.0010.410.410.40
      171468960010.400.0010.410.410.40
      171460320010.400.0010.410.410.40
      171451680010.400.0010.410.410.40
      171443040010.400.0010.410.410.40
      171417120010.400.0010.410.410.40
      171408480010.400.0010.410.410.40
      171399840010.400.0010.410.410.40
      171391200010.400.0010.410.410.40
      171382560010.400.0010.410.410.40
      171356640010.400.0010.410.410.40

      Your Recent History

      NYSE
      BSAQ.U
      Black Spade Acquisition
      BIT
      UV8C7G
      UniCredit Bank
      BIT
      USESG
      Exchange Traded Fund Csi...
      AMEX
      SGOV
      iShares 0 to 3 Month Tre...
      NASDAQ
      NXTP
      NextPlay Technologies
      LATK
      HGETUSDT
      Hedget
      COIN
      RVCEUR
      Ravencoin Classic
      COIN
      GOM2USD
      AnimalGo GoMoney2
      LSE
      LTI
      Lindsell Train Investment
      Delayed Upgrade Clock