ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bite Acquisition Corp

Bite Acquisition Corp (BITE)

10.25
0.00
(0.00%)
Closed July 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.596.107660455499.6610.7159.6422359.85479879CS
2600.262.60260260269.9910.7159.55449219.83336824CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880010.2500.0010.2510.2510.250
172134240010.2500.0010.2510.2510.250
172125600010.2500.0010.2510.2510.250
172116960010.2500.0010.2510.2510.250
172108320010.2500.0010.2510.2510.250
172082400010.2500.0010.2510.2510.250
172073760010.2500.0010.2510.2510.250
172065120010.2500.0010.2510.2510.250
172056480010.2500.0010.2510.2510.250
172047840010.2500.0010.2510.2510.250
172021920010.2500.0010.2510.2510.250
172004064010.2500.0010.2510.2510.250
171996000010.2500.0010.2510.2510.250
171987360010.2500.0010.2510.2510.250
171961440010.2500.0010.2510.2510.250
171952800010.2500.0010.2510.2510.250
171944160010.2500.0010.2510.2510.250
171935520010.2500.0010.2510.2510.250
171926880010.2500.0010.2510.2510.250
171900960010.2500.0010.2510.2510.250
171892320010.2500.0010.2510.2510.250
171875040010.2500.0010.2510.2510.250
171866400010.2500.0010.2510.2510.250
171840480010.2500.0010.2510.2510.250
171831840010.2500.0010.2510.2510.250
171823200010.2500.0010.2510.2510.250
171814560010.2500.0010.2510.2510.250
171805920010.2500.0010.2510.2510.250
171780000010.2500.0010.2510.2510.250
171771360010.2500.0010.2510.2510.250
171762720010.2500.0010.2510.2510.250
171754080010.2500.0010.2510.2510.250
171745440010.2500.0010.2510.2510.250
171719520010.2500.0010.2510.2510.250
171710880010.2500.0010.2510.2510.250
171702240010.2500.0010.2510.2510.250
171693600010.2500.0010.2510.2510.250
171659040010.2500.0010.2510.2510.250
171650400010.2500.0010.2510.2510.250
171641760010.2500.0010.2510.2510.250
171633120010.2500.0010.2510.2510.250
171624480010.2500.0010.2510.2510.250
171598560010.2500.0010.2510.2510.250
171589920010.2500.0010.2510.2510.250
171581280010.2500.0010.2510.2510.250
171572640010.2500.0010.2510.2510.250
171564000010.2500.0010.2510.2510.250
171538080010.2500.0010.2510.2510.250
171529440010.2500.0010.2510.2510.250
171520800010.2500.0010.2510.2510.250
171512160010.2500.0010.2510.2510.250
171503520010.2500.0010.2510.2510.250
171477600010.2500.0010.2510.2510.250
171468960010.2500.0010.2510.2510.250
171460320010.2500.0010.2510.2510.250
171451680010.2500.0010.2510.2510.250
171443040010.2500.0010.2510.2510.250
171417120010.2500.0010.2510.2510.250
171408480010.2500.0010.2510.2510.250
171399840010.2500.0010.2510.2510.250
171391200010.2500.0010.2510.2510.250
171382560010.2500.0010.2510.2510.250

Your Recent History

Delayed Upgrade Clock