| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bird Global Inc | BRDS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 |
BRDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.90 | 0.90 | 344,794 | -0.10 | -10.0% |
| 1 Month | 1.09 | 1.60 | 0.685 | 1.31 | 1,895,588 | -0.19 | -17.43% |
| 3 Months | 1.97 | 2.68 | 0.685 | 1.38 | 624,941 | -1.07 | -54.31% |
| 6 Months | 5.68 | 8.01 | 0.685 | 5.32 | 6,042,290 | -4.78 | -84.15% |
| 1 Year | 8.25 | 11.50 | 0.685 | 5.13 | 5,520,788 | -7.35 | -89.09% |
| 3 Years | 228.00 | 232.25 | 0.685 | 13.50 | 3,886,881 | -227.10 | -99.61% |
| 5 Years | 228.00 | 232.25 | 0.685 | 13.50 | 3,886,881 | -227.10 | -99.61% |
BRDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Sep 28 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Sep 27 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Sep 26 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Sep 25 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Sep 22 2023 | 0.90 | -0.0139 | -1.52% | 1.00 | 1.02 | 0.90 | 344,794 |
| Sep 21 2023 | 0.9139 | 0.0139 | 1.54% | 0.8856 | 0.98 | 0.801 | 927,333 |
| Sep 20 2023 | 0.90 | -0.53 | -37.06% | 1.10 | 1.18 | 0.83 | 3,500,510 |
| Sep 19 2023 | 1.43 | 0.73 | 103.59% | 0.685 | 1.60 | 0.685 | 22,005,545 |
| Sep 18 2023 | 0.7024 | -0.0663 | -8.62% | 0.80 | 0.8001 | 0.6923 | 137,860 |
| Sep 15 2023 | 0.7687 | -0.0416 | -5.13% | 0.8392 | 0.8684 | 0.7462 | 134,715 |
| Sep 14 2023 | 0.8103 | -0.0117 | -1.42% | 0.865 | 0.91 | 0.8103 | 149,610 |
| Sep 13 2023 | 0.822 | -0.0136 | -1.63% | 0.8728 | 0.90 | 0.82 | 205,622 |
| Sep 12 2023 | 0.8356 | -0.0048 | -0.57% | 0.861 | 0.88 | 0.8195 | 150,320 |
| Sep 11 2023 | 0.8404 | -0.1037 | -10.98% | 0.94 | 0.9941 | 0.8101 | 270,841 |
| Sep 08 2023 | 0.9441 | -0.0456 | -4.61% | 0.98 | 0.985 | 0.9002 | 149,978 |
| Sep 07 2023 | 0.9897 | -0.0003 | -0.03% | 0.9831 | 1.0354 | 0.98 | 54,756 |
| Sep 06 2023 | 0.99 | -0.09 | -8.33% | 1.06 | 1.07 | 0.9725 | 259,364 |
| Sep 05 2023 | 1.08 | -0.04 | -3.57% | 1.10 | 1.11 | 1.05 | 56,676 |