Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | BH.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.37 | -1.44% | 982.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 982.82 | 982.82 | 982.82 | 982.82 | 997.19 |
BH.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 941.20 | 1,000.00 | 934.88 | 990.87 | 246 | 41.62 | 4.42% |
| 1 Month | 959.49 | 1,000.00 | 919.64 | 979.05 | 123 | 23.33 | 2.43% |
| 3 Months | 759.06 | 1,015.99 | 750.00 | 937.94 | 146 | 223.76 | 29.48% |
| 6 Months | 735.00 | 1,015.99 | 698.52 | 877.26 | 117 | 247.82 | 33.72% |
| 1 Year | 854.54 | 1,058.50 | 698.52 | 907.63 | 123 | 128.28 | 15.01% |
| 3 Years | 705.00 | 1,058.50 | 540.33 | 795.30 | 170 | 277.82 | 39.41% |
| 5 Years | 790.00 | 1,058.50 | 103.78 | 593.74 | 284 | 192.82 | 24.41% |
BH.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 982.82 | -14.37 | -1.44% | 982.82 | 982.82 | 982.82 | 25 |
| Apr 24 2024 | 997.19 | 2.19 | 0.22% | 1,000.00 | 1,000.00 | 995.00 | 245 |
| Apr 23 2024 | 995.00 | -1.00 | -0.10% | 983.58 | 1,000.00 | 983.58 | 267 |
| Apr 22 2024 | 995.9999 | -0.56 | -0.06% | 980.57 | 996.00 | 980.00 | 255 |
| Apr 19 2024 | 996.5599 | 29.86 | 3.09% | 937.05 | 996.5599 | 937.05 | 242 |
| Apr 18 2024 | 966.70 | 25.30 | 2.69% | 941.20 | 966.70 | 934.88 | 221 |
| Apr 17 2024 | 941.40 | -12.77 | -1.34% | 941.40 | 941.40 | 941.40 | 20 |
| Apr 16 2024 | 954.1725 | 31.67 | 3.43% | 939.49 | 954.1725 | 935.00 | 39 |
| Apr 15 2024 | 922.50 | 2.86 | 0.31% | 922.50 | 922.50 | 922.50 | 17 |
| Apr 12 2024 | 919.64 | -10.37 | -1.12% | 919.64 | 945.50 | 919.64 | 30 |
| Apr 11 2024 | 930.01 | -9.99 | -1.06% | 930.01 | 930.01 | 930.01 | 20 |
| Apr 10 2024 | 940.00 | -22.50 | -2.34% | 940.00 | 940.00 | 940.00 | 54 |
| Apr 09 2024 | 962.50 | -2.50 | -0.26% | 962.50 | 962.50 | 950.00 | 18 |
| Apr 08 2024 | 965.00 | 0.00 | 0.00% | 951.51 | 965.00 | 951.51 | 22 |
| Apr 05 2024 | 965.00 | 0.00 | 0.00% | 950.41 | 965.00 | 950.41 | 54 |
| Apr 04 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 17 |
| Apr 03 2024 | 965.00 | 0.00 | 0.00% | 952.33 | 975.00 | 952.33 | 52 |
| Apr 02 2024 | 965.00 | -17.00 | -1.73% | 992.50 | 992.50 | 965.00 | 393 |
| Apr 01 2024 | 982.00 | 13.51 | 1.39% | 952.86 | 982.00 | 952.86 | 350 |
| Mar 28 2024 | 968.49 | 0.00 | 0.00% | 959.49 | 968.49 | 959.49 | 30 |
| Mar 27 2024 | 968.49 | -21.61 | -2.18% | 976.30 | 976.30 | 940.00 | 158 |
| Mar 26 2024 | 990.10 | 10.10 | 1.03% | 990.10 | 990.10 | 983.40 | 36 |
