Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | BH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 123.49 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.49 |
BH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.34 | 127.49 | 113.76 | 122.71 | 6,709 | 2.15 | 1.77% |
| 1 Month | 133.08 | 136.89 | 113.76 | 127.20 | 4,900 | -9.59 | -7.21% |
| 3 Months | 138.89 | 147.70 | 113.76 | 132.32 | 3,590 | -15.40 | -11.09% |
| 6 Months | 141.55 | 167.39 | 110.56 | 135.12 | 3,738 | -18.06 | -12.76% |
| 1 Year | 159.10 | 184.00 | 110.56 | 149.70 | 4,367 | -35.61 | -22.38% |
| 3 Years | 105.77 | 188.5002 | 37.85 | 103.46 | 8,988 | 17.72 | 16.75% |
| 5 Years | 402.16 | 443.80 | 37.85 | 148.86 | 8,454 | -278.67 | -69.29% |
BH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 123.49 | -2.01 | -1.6% | 124.75 | 126.97 | 120.60 | 4,114 |
| Jun 27 2022 | 125.50 | 1.43 | 1.15% | 125.49 | 127.49 | 122.00 | 7,128 |
| Jun 24 2022 | 124.07 | 6.79 | 5.79% | 117.76 | 125.92 | 117.76 | 14,710 |
| Jun 23 2022 | 117.28 | 0.35 | 0.3% | 117.89 | 118.84 | 113.76 | 2,291 |
| Jun 22 2022 | 116.93 | -4.00 | -3.31% | 121.34 | 121.34 | 115.15 | 5,302 |
| Jun 21 2022 | 120.93 | -0.07 | -0.06% | 123.57 | 124.96 | 119.20 | 9,011 |
| Jun 17 2022 | 121.00 | -7.50 | -5.84% | 129.08 | 131.94 | 121.00 | 9,273 |
| Jun 16 2022 | 128.50 | -3.43 | -2.6% | 131.01 | 134.34 | 127.24 | 2,440 |
| Jun 15 2022 | 131.93 | 2.66 | 2.06% | 131.00 | 133.90 | 127.62 | 2,261 |
| Jun 14 2022 | 129.27 | -3.12 | -2.36% | 131.21 | 133.50 | 128.22 | 4,100 |
| Jun 13 2022 | 132.39 | -3.27 | -2.41% | 133.19 | 134.275 | 130.90 | 2,651 |
| Jun 10 2022 | 135.66 | -0.34 | -0.25% | 134.81 | 136.74 | 132.675 | 1,448 |
| Jun 09 2022 | 136.00 | 0.53 | 0.39% | 134.96 | 136.40 | 132.50 | 2,340 |
| Jun 08 2022 | 135.47 | 0.45 | 0.33% | 134.17 | 135.47 | 130.01 | 4,575 |
| Jun 07 2022 | 135.02 | 1.54 | 1.15% | 132.50 | 136.74 | 131.00 | 4,154 |
| Jun 06 2022 | 133.48 | -1.01 | -0.75% | 135.15 | 135.50 | 132.12 | 1,352 |
| Jun 03 2022 | 134.49 | -1.07 | -0.79% | 135.18 | 136.745 | 131.54 | 10,733 |
| Jun 02 2022 | 135.56 | 1.54 | 1.15% | 135.00 | 136.89 | 132.85 | 1,762 |
| Jun 01 2022 | 134.02 | 0.31 | 0.23% | 133.08 | 135.40 | 131.15 | 3,456 |
| May 31 2022 | 133.71 | 1.59 | 1.2% | 133.35 | 135.38 | 130.05 | 2,567 |
| May 30 2022 | 132.12 | 0.00 | 0.0% | 132.12 | 132.12 | 132.12 | 0 |