BEST Inc Historical Data - BEST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.71	2.74	2.71	4195	2.71629124	DR
4	0.035	1.30841121495	2.675	2.74	2.66	19084	2.70531196	DR
12	0.01	0.37037037037	2.7	2.74	2.6	18296	2.66990954	DR
26	0.0485	1.8222806688	2.6615	2.76	2.6	19038	2.70215275	DR
52	0.54	24.8847926267	2.17	2.77	1.85	20964	2.57461762	DR
156	-0.73	-21.2209302326	3.44	7.36	1	263522	2.87269653	DR
260	-18.65	-87.3127340824	21.36	23.32	1	1544010	8.23523778	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738626000	2.72	0	0.00	2.74	2.74	2.72	2711
1738366800	2.72	0.01	0.18	2.72	2.72	2.71	6575
1738280400	2.715	0	0.18	2.72	2.72	2.71	3516
1738194000	2.71	-0.01	-0.18	2.71	2.72	2.71	3869
1738107600	2.715	-0	-0.16	2.71	2.72	2.71	4305
1738021200	2.7193	-0.01	-0.39	2.71	2.73	2.71	23006
1737762000	2.73	0.02	0.74	2.71	2.73	2.71	21569
1737675600	2.71	0	0.00	2.71	2.71	2.71	0
1737589200	2.71	0	0.00	2.69	2.715	2.69	37136
1737502800	2.71	0	0.18	2.71	2.72	2.7	42285
1737157200	2.705	0.01	0.55	2.69	2.72	2.69	98309
1737070800	2.6901	0.01	0.19	2.67	2.695	2.67	5363
1736984400	2.685	0	0.19	2.7	2.7	2.68	8487
1736898000	2.68	-0.02	-0.74	2.67	2.689	2.67	6805
1736811600	2.7	0.02	0.82	2.67	2.7081	2.67	31012
1736552400	2.6781	-0	-0.01	2.67	2.6781	2.67	8777
1736379600	2.6783	0.01	0.31	2.675	2.68	2.66	16190
1736293200	2.67	0	0.00	2.675	2.675	2.67	4507
1736206800	2.67	0.04	1.52	2.63	2.68	2.63	34519
1735947600	2.63	-0.01	-0.38	2.65	2.65	2.62	15061
1735861200	2.64	-0.01	-0.38	2.63	2.65	2.62	14093
1735688400	2.65	-0	-0.00	2.61	2.66	2.61	24587
1735602000	2.6501	-0.01	-0.27	2.6513	2.67	2.6439	15168
1735342800	2.6574	0.01	0.28	2.65	2.6574	2.641	9012
1735256400	2.65	0.01	0.38	2.64	2.66	2.64	10805
1735077840	2.64	0	0.00	2.6	2.66	2.6	6211
1734997200	2.64	0.02	0.76	2.61	2.67	2.61	4960
1734738000	2.62	-0.04	-1.32	2.62	2.6366	2.62	3016
1734651600	2.6549999	0.01	0.57	2.6203	2.66	2.62	21694
1734565200	2.64	0.02	0.76	2.6301	2.66	2.6201	24098
1734478800	2.6201	0	0.00	2.6499	2.6499	2.62	3816
1734392400	2.62	-0.04	-1.50	2.662	2.675	2.61	106740
1734133200	2.66	0.01	0.38	2.66	2.67	2.6509999	11322
1734046800	2.65	-0.02	-0.75	2.66	2.67	2.65	8407
1733960400	2.67	0.01	0.38	2.67	2.67	2.66	22200
1733874000	2.66	-0.01	-0.37	2.665	2.68	2.65	37896
1733787600	2.67	0	0.19	2.65	2.67	2.65	6213
1733528400	2.665	-0.01	-0.29	2.6612	2.67	2.65	7676
1733442000	2.6728	0.01	0.48	2.6594	2.68	2.65	18229
1733355600	2.66	0.01	0.38	2.65	2.67	2.65	7329
1733269200	2.65	-0.01	-0.38	2.6609	2.67	2.64	46758
1733182800	2.66	0.01	0.38	2.63	2.67	2.63	11203
1732917840	2.65	0	0.00	2.6549999	2.66	2.65	10855
1732750800	2.65	-0.02	-0.71	2.63	2.67	2.63	56876
1732664400	2.669	-0	-0.04	2.6617	2.679	2.66	2122
1732578000	2.67	0.02	0.56	2.65	2.675	2.65	15477
1732318800	2.6549999	-0.01	-0.36	2.6589999	2.6589999	2.65	4261
1732232400	2.6646	-0.01	-0.53	2.6701	2.6701	2.65	25211
1732146000	2.6787	-0	-0.05	2.6799	2.68	2.67	9339
1732059600	2.68	0	0.00	2.65	2.69	2.65	39685
1731973200	2.68	-0.01	-0.19	2.68	2.6898	2.65	2080
1731714000	2.685	-0.01	-0.33	2.685	2.7	2.68	11579
1731627600	2.6938	0	0.14	2.6913	2.6938	2.69	3381
1731541200	2.69	-0	-0.04	2.68	2.69	2.68	8145
1731454800	2.691	-0.01	-0.33	2.7	2.7	2.685	3514
1731368400	2.7	-0.01	-0.18	2.68	2.7159	2.68	3987
1731109200	2.705	-0.01	-0.18	2.7001	2.71	2.7	10976
1731022800	2.71	0.01	0.37	2.705	2.721	2.68	28886
1730936400	2.7	0	0.00	2.7099	2.7099	2.7	5861
1730850000	2.7	-0.01	-0.37	2.7053	2.7053	2.7	1855
1730763600	2.71	0.01	0.37	2.72	2.72	2.7	3988

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BEST Inc (BEST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BEST Inc (BEST) Historical

BEST Inc (BEST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free