Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hills Bancorp Inc | BHLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.10 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 |
BHLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.78 | 22.38 | 20.50 | 22.01 | 258,091 | 1.32 | 6.35% |
| 1 Month | 22.92 | 22.955 | 20.50 | 21.65 | 234,841 | -0.82 | -3.58% |
| 3 Months | 22.67 | 23.435 | 20.50 | 21.96 | 241,579 | -0.57 | -2.51% |
| 6 Months | 18.87 | 25.7871 | 18.87 | 22.56 | 222,627 | 3.23 | 17.12% |
| 1 Year | 20.56 | 25.7871 | 18.07 | 21.76 | 226,664 | 1.54 | 7.49% |
| 3 Years | 22.66 | 31.78 | 18.07 | 25.98 | 284,609 | -0.56 | -2.47% |
| 5 Years | 29.43 | 33.72 | 8.55 | 22.43 | 314,804 | -7.33 | -24.91% |
BHLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.10 | -0.24 | -1.07% | 22.14 | 22.16 | 21.90 | 224,038 |
| Apr 24 2024 | 22.34 | 0.08 | 0.36% | 22.02 | 22.38 | 21.99 | 219,269 |
| Apr 23 2024 | 22.26 | 0.50 | 2.30% | 21.82 | 22.32 | 21.66 | 282,086 |
| Apr 22 2024 | 21.76 | 0.05 | 0.23% | 21.73 | 22.155 | 21.61 | 238,977 |
| Apr 19 2024 | 21.71 | 0.73 | 3.48% | 20.78 | 21.72 | 20.50 | 326,085 |
| Apr 18 2024 | 20.98 | 0.45 | 2.19% | 20.50 | 21.19 | 20.50 | 264,656 |
| Apr 17 2024 | 20.53 | 0.02 | 0.10% | 20.74 | 20.83 | 20.51 | 201,954 |
| Apr 16 2024 | 20.51 | -0.37 | -1.77% | 20.64 | 20.73 | 20.51 | 182,089 |
| Apr 15 2024 | 20.88 | -0.03 | -0.14% | 21.04 | 21.28 | 20.66 | 196,064 |
| Apr 12 2024 | 20.91 | 0.00 | 0.00% | 20.69 | 21.03 | 20.62 | 158,513 |
| Apr 11 2024 | 20.91 | 0.05 | 0.24% | 20.94 | 20.98 | 20.66 | 195,167 |
| Apr 10 2024 | 20.86 | -1.40 | -6.29% | 21.65 | 21.65 | 20.70 | 227,615 |
| Apr 09 2024 | 22.26 | 0.04 | 0.18% | 22.34 | 22.47 | 21.82 | 143,239 |
| Apr 08 2024 | 22.22 | 0.21 | 0.95% | 22.11 | 22.34 | 22.02 | 299,662 |
| Apr 05 2024 | 22.01 | 0.00 | 0.00% | 21.94 | 22.12 | 21.83 | 450,225 |
| Apr 04 2024 | 22.01 | 0.20 | 0.92% | 22.10 | 22.3883 | 22.00 | 173,354 |
| Apr 03 2024 | 21.81 | -0.27 | -1.22% | 21.95 | 22.10 | 21.77 | 245,231 |
| Apr 02 2024 | 22.08 | -0.17 | -0.76% | 22.15 | 22.30 | 21.79 | 202,874 |
| Apr 01 2024 | 22.25 | -0.67 | -2.92% | 22.92 | 22.955 | 22.23 | 230,887 |
| Mar 28 2024 | 22.92 | 0.13 | 0.57% | 22.77 | 23.07 | 22.65 | 193,901 |
| Mar 27 2024 | 22.79 | 0.80 | 3.64% | 22.19 | 22.83 | 22.15 | 291,295 |
| Mar 26 2024 | 21.99 | -0.18 | -0.81% | 22.32 | 22.37 | 21.835 | 153,263 |
