BRK.A

Berkshire Hathaway Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-344.65 -0.08% 425,535.35 09:46:29
Open Price Low Price High Price Close Price Prev Close
427,440.00 425,172.37 427,678.03 425,880.00
more quote information »

BRK.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week435,392.55436,618.23423,241.99429,814.181,485-9,857.20-2.26%
1 Month435,440.00441,063.00423,241.99433,313.961,535-9,904.65-2.27%
3 Months379,062.00445,000.00374,482.50417,390.921,81746,473.3512.26%
6 Months336,494.00445,000.00333,150.00399,612.201,44889,041.3526.46%
1 Year266,400.00445,000.00262,700.00379,812.90912159,135.3559.74%
3 Years289,599.86445,000.00239,440.00347,078.93536135,935.4946.94%
5 Years212,405.00445,000.00205,074.00322,916.38448213,130.35100.34%

BRK.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 425,880.00 -4,402.00 -1.02% 430,407.20 430,407.20 423,241.99 2,085
Jun 11 2021 430,282.00 3,125.99 0.73% 428,557.81 431,351.13 428,000.00 1,205
Jun 10 2021 427,156.01 -5,968.99 -1.38% 435,120.00 436,618.23 427,156.01 1,353
Jun 09 2021 433,125.00 -1,385.00 -0.32% 434,718.05 435,750.00 431,309.87 1,320
Jun 08 2021 434,510.00 -101.00 -0.02% 435,392.55 435,457.50 429,260.00 1,462
Jun 07 2021 434,611.00 -4,405.01 -1.0% 440,598.05 440,598.05 433,962.12 1,805
Jun 04 2021 439,016.01 271.01 0.06% 441,063.00 441,063.00 437,769.01 1,381
Jun 03 2021 438,745.00 3,106.42 0.71% 433,050.05 440,157.50 433,050.05 2,042
Jun 02 2021 435,638.58 334.77 0.08% 437,555.50 437,950.00 434,647.42 1,882
Jun 01 2021 435,303.81 -696.18 -0.16% 438,717.55 439,100.00 434,254.50 1,719
May 28 2021 435,999.99 579.99 0.13% 435,623.00 436,429.90 433,636.50 1,336
May 27 2021 435,420.00 2,620.00 0.61% 433,249.81 436,000.00 431,174.86 1,508
May 26 2021 432,800.00 526.00 0.12% 434,365.50 434,365.50 429,764.52 1,461
May 25 2021 432,274.00 -3,157.00 -0.73% 437,298.00 438,445.01 431,784.49 1,362
May 24 2021 435,431.00 2,961.96 0.68% 435,273.05 437,000.80 433,287.00 1,342
May 21 2021 432,469.04 1,047.34 0.24% 431,655.55 435,200.00 431,000.00 1,313
May 20 2021 431,421.70 701.70 0.16% 432,773.05 435,000.00 429,879.50 1,613
May 19 2021 430,720.00 -1,046.99 -0.24% 426,930.55 430,720.00 424,575.00 1,708
May 18 2021 431,766.99 -2,557.02 -0.59% 435,440.00 435,960.00 431,766.99 1,268
May 17 2021 434,324.01 -2,935.97 -0.67% 435,914.81 436,131.00 432,747.00 1,675
See More Historical Prices »


Your Recent History
NYSE
BRK.A
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.