Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4,640.00 | -0.76% | 606,920.00 | 17:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 610,257.51 | 606,031.91 | 612,739.00 | 606,920.00 | 611,560.00 |
BRK.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 604,380.55 | 622,138.99 | 602,661.01 | 613,998.34 | 13,951 | 2,539.45 | 0.42% |
| 1 Month | 634,830.53 | 641,148.23 | 596,000.00 | 618,088.50 | 14,145 | -27,910.53 | -4.40% |
| 3 Months | 582,190.00 | 647,038.99 | 579,791.01 | 614,449.50 | 13,640 | 24,730.00 | 4.25% |
| 6 Months | 512,653.00 | 647,038.99 | 502,000.00 | 586,302.41 | 10,931 | 94,267.00 | 18.39% |
| 1 Year | 496,823.98 | 647,038.99 | 482,500.00 | 561,655.85 | 9,068 | 110,096.02 | 22.16% |
| 3 Years | 410,493.01 | 647,038.99 | 393,012.25 | 523,963.07 | 4,696 | 196,426.99 | 47.85% |
| 5 Years | 318,505.01 | 647,038.99 | 239,440.00 | 510,734.30 | 3,029 | 288,414.99 | 90.55% |
BRK.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 606,920.00 | -4,640.00 | -0.76% | 610,257.51 | 612,739.00 | 606,031.91 | 13,575 |
| Apr 25 2024 | 611,560.00 | -1,860.00 | -0.30% | 610,532.67 | 613,659.98 | 605,750.00 | 11,177 |
| Apr 24 2024 | 613,420.00 | -1,755.00 | -0.29% | 615,467.00 | 618,988.98 | 610,000.00 | 12,751 |
| Apr 23 2024 | 615,175.00 | -2,108.99 | -0.34% | 619,780.00 | 622,138.99 | 608,251.00 | 13,057 |
| Apr 22 2024 | 617,283.99 | 6,039.99 | 0.99% | 616,549.99 | 619,764.99 | 611,521.02 | 18,065 |
| Apr 19 2024 | 611,244.00 | 7,100.00 | 1.18% | 604,380.55 | 611,244.00 | 602,661.01 | 13,396 |
| Apr 18 2024 | 604,144.00 | 3,844.00 | 0.64% | 601,345.00 | 607,875.00 | 598,311.02 | 12,201 |
| Apr 17 2024 | 600,300.00 | 2,140.00 | 0.36% | 600,650.50 | 602,900.00 | 596,000.00 | 12,794 |
| Apr 16 2024 | 598,160.00 | -6,340.00 | -1.05% | 602,233.86 | 605,000.00 | 598,160.00 | 10,962 |
| Apr 15 2024 | 604,500.00 | -3,591.00 | -0.59% | 613,163.01 | 618,112.42 | 604,300.00 | 17,132 |
| Apr 12 2024 | 608,091.00 | -8,579.00 | -1.39% | 613,406.90 | 615,651.66 | 608,000.00 | 13,666 |
| Apr 11 2024 | 616,670.00 | -2,280.00 | -0.37% | 618,459.91 | 622,363.99 | 611,050.00 | 12,804 |
| Apr 10 2024 | 618,950.00 | -7,950.00 | -1.27% | 623,855.37 | 623,855.37 | 616,500.01 | 12,087 |
| Apr 09 2024 | 626,900.00 | -1,740.00 | -0.28% | 629,421.69 | 630,599.99 | 623,080.00 | 12,987 |
| Apr 08 2024 | 628,640.00 | -2,615.02 | -0.41% | 631,663.00 | 633,799.99 | 628,085.00 | 16,880 |
| Apr 05 2024 | 631,255.02 | 2,835.03 | 0.45% | 631,379.99 | 632,212.61 | 627,670.00 | 11,747 |
| Apr 04 2024 | 628,419.99 | -5,479.01 | -0.86% | 638,862.12 | 641,148.23 | 626,439.31 | 13,485 |
| Apr 03 2024 | 633,899.00 | 3,610.00 | 0.57% | 631,181.50 | 635,100.00 | 629,796.01 | 13,173 |
| Apr 02 2024 | 630,289.00 | -3,741.00 | -0.59% | 634,792.00 | 634,792.00 | 629,647.50 | 11,616 |
| Apr 01 2024 | 634,030.00 | -410.00 | -0.06% | 634,830.53 | 637,349.99 | 629,565.00 | 21,065 |
| Mar 28 2024 | 634,440.00 | 4,830.00 | 0.77% | 630,365.39 | 634,799.99 | 628,150.00 | 13,079 |
| Mar 27 2024 | 629,610.00 | 7,230.00 | 1.16% | 625,081.65 | 630,000.00 | 621,646.01 | 12,877 |
