Berkshire Hathaway Historical Data - BRK.A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.A NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 268,126.00 0.00 0.00 0.00 268,126.00 04:00:00
more quote information »

BRK.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249,000.00283,325.00239,440.00264,483.9596419,126.007.68%
1 Month314,000.00327,937.00239,440.00274,792.57927-45,874.00-14.61%
3 Months337,750.00347,400.00239,440.00296,387.25498-69,624.00-20.61%
6 Months311,450.00347,400.00239,440.00308,164.75388-43,324.00-13.91%
1 Year302,800.00347,400.00239,440.00308,989.54320-34,674.00-11.45%
3 Years249,500.00347,400.00239,440.00297,227.7431618,626.007.47%
5 Years218,000.00347,400.00186,900.00266,201.5831050,126.0022.99%

BRK.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 268,126.00 -7,969.00 -2.89% 267,600.00 276,362.75 265,337.33 599
Mar 26 2020 276,095.00 5,336.00 1.97% 270,800.00 277,162.74 269,500.00 757
Mar 25 2020 270,759.00 1,759.00 0.65% 269,200.00 283,325.00 262,710.00 957
Mar 24 2020 269,000.00 26,500.00 10.93% 255,225.50 269,000.00 247,000.00 1,220
Mar 23 2020 242,500.00 -14,846.00 -5.77% 249,000.00 257,000.00 239,440.00 1,296
Mar 20 2020 257,346.00 -4,344.00 -1.66% 265,000.00 265,000.00 251,000.00 1,217
Mar 19 2020 261,690.00 5,390.00 2.1% 251,100.00 264,440.00 250,000.00 1,116
Mar 18 2020 256,300.00 -23,948.00 -8.55% 266,000.05 270,873.98 251,101.00 1,461
Mar 17 2020 280,248.00 12,248.00 4.57% 275,000.00 280,619.13 268,000.00 1,225
Mar 16 2020 268,000.00 -21,000.00 -7.27% 260,000.26 283,480.00 260,000.00 722
Mar 13 2020 289,000.00 23,500.00 8.85% 283,499.99 295,972.00 270,210.00 1,075
Mar 12 2020 265,500.00 -26,630.00 -9.12% 276,550.00 282,000.00 265,500.00 1,859
Mar 11 2020 292,130.00 -11,431.00 -3.77% 296,550.00 297,472.99 290,400.00 563
Mar 10 2020 303,561.00 13,556.00 4.67% 301,950.00 304,199.00 293,500.00 748
Mar 09 2020 290,005.00 -20,889.00 -6.72% 292,300.00 300,000.00 290,000.00 1,050
Mar 06 2020 310,894.00 -4,106.00 -1.3% 309,000.00 311,257.76 304,767.24 460
Mar 05 2020 315,000.00 -11,125.00 -3.41% 318,605.00 318,605.00 311,250.08 384
Mar 04 2020 326,125.00 12,211.00 3.89% 321,000.00 327,246.00 314,607.24 352
Mar 03 2020 313,914.00 -10,586.00 -3.26% 322,550.00 327,000.00 310,000.00 427
Mar 02 2020 324,500.00 15,404.00 4.98% 314,000.00 327,937.00 308,100.00 485
See More Historical Prices »


Your Recent History
NYSE
BRK.A
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.