ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.185
      0.04%
      Bitcoin
      64,160.65
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Beachbody Company Inc (BODY)

      7. Beachbody Company Inc (BODY) Historical

      BODY Beachbody Company Inc

      8.14
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      BODY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 24 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 23 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 22 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 19 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 18 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 17 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 16 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 15 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 12 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 11 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 10 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 09 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 08 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 05 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 04 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 03 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 02 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Apr 01 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 28 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 27 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 26 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 25 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 22 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 21 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 20 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 19 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 18 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 15 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 14 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 13 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 12 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 11 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 08 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 07 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 06 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 05 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 04 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0
      Mar 01 2024 8.14 -0.17 -2.05% 8.32 8.7299 8.04 18,081
      Feb 29 2024 8.31 -0.06 -0.72% 8.25 8.78 8.25 10,744
      Feb 28 2024 8.37 -0.38 -4.34% 8.64 8.80 7.90 18,797
      Feb 27 2024 8.75 -0.25 -2.78% 9.00 9.175 8.63 17,385
      Feb 26 2024 9.00 0.02 0.22% 8.70 9.0924 8.61 21,576
      Feb 23 2024 8.98 0.69 8.32% 8.30 9.04 7.80 41,181
      Feb 22 2024 8.29 0.01 0.12% 8.28 8.60 8.08 19,632
      Feb 21 2024 8.28 -0.29 -3.38% 8.60 8.60 8.00 25,888
      Feb 20 2024 8.57 -0.45 -4.99% 8.99 9.00 8.50 11,920
      Feb 16 2024 9.02 -0.26 -2.80% 9.37 9.37 8.9801 9,133
      Feb 15 2024 9.28 -0.77 -7.66% 10.00 10.00 8.90 15,886
      Feb 14 2024 10.05 0.68 7.26% 9.31 10.13 9.10 12,860
      Feb 13 2024 9.37 -0.23 -2.40% 9.39 10.04 9.01 40,281
      Feb 12 2024 9.60 0.21 2.24% 9.20 10.1583 9.06 17,445
      Feb 09 2024 9.39 -0.89 -8.66% 10.07 10.5168 9.355 19,025
      Feb 08 2024 10.28 -0.73 -6.63% 11.05 11.05 10.16 13,398
      Feb 07 2024 11.01 0.06 0.55% 10.91 11.33 10.83 7,725
      Feb 06 2024 10.95 0.24 2.24% 10.84 11.07 10.6794 6,099
      Feb 05 2024 10.71 -0.13 -1.20% 10.75 11.19 10.27 47,828
      Feb 02 2024 10.84 -0.33 -2.95% 10.94 12.13 10.5101 29,448
      Feb 01 2024 11.17 0.56 5.28% 10.62 11.17 10.1614 26,876
      Jan 31 2024 10.61 0.54 5.36% 10.09 10.70 9.85 39,531
      Jan 30 2024 10.07 0.22 2.23% 9.75 10.63 9.75 34,945
      Jan 29 2024 9.85 0.69 7.53% 9.05 10.04 8.90 41,815

      Your Recent History

      NYSE
      BODY
      Beachbody
      Delayed Upgrade Clock