Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beachbody Company Inc | BODY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.14 | 8.14 |
BODY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.94 | 12.13 | 7.80 | 9.38 | 20,217 | -2.80 | -25.59% |
6 Months | 10.36 | 13.4498 | 6.31 | 8.46 | 184,768 | -2.22 | -21.43% |
1 Year | 24.50 | 28.50 | 6.31 | 18.93 | 408,936 | -16.36 | -66.78% |
3 Years | 657.50 | 675.00 | 6.31 | 167.73 | 935,045 | -649.36 | -98.76% |
5 Years | 657.50 | 675.00 | 6.31 | 167.73 | 935,045 | -649.36 | -98.76% |
BODY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 24 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 23 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 22 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 19 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 18 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 17 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 16 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 15 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 12 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 11 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 10 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 09 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 08 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 05 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 04 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 03 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 02 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 01 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 28 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 27 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 26 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |