BBX Capital Corporation Historical Data - BBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731368400	13.39	13.39	13.39	13.39
1731109200	13.39	13.39	13.39	13.39
1731022800	13.39	13.39	13.39	13.39
1730936400	13.39	13.39	13.39	13.39
1730850000	13.39	13.39	13.39	13.39
1730763600	13.39	13.39	13.39	13.39
1730500800	13.39	13.39	13.39	13.39
1730414400	13.39	13.39	13.39	13.39
1730328000	13.39	13.39	13.39	13.39
1730241600	13.39	13.39	13.39	13.39
1730155200	13.39	13.39	13.39	13.39
1729896000	13.39	13.39	13.39	13.39
1729809600	13.39	13.39	13.39	13.39
1729723200	13.39	13.39	13.39	13.39
1729636800	13.39	13.39	13.39	13.39
1729550400	13.39	13.39	13.39	13.39
1729291200	13.39	13.39	13.39	13.39
1729204800	13.39	13.39	13.39	13.39
1729118400	13.39	13.39	13.39	13.39
1729032000	13.39	13.39	13.39	13.39
1728945600	13.39	13.39	13.39	13.39
1728686400	13.39	13.39	13.39	13.39
1728600000	13.39	13.39	13.39	13.39
1728513600	13.39	13.39	13.39	13.39
1728427200	13.39	13.39	13.39	13.39
1728340800	13.39	13.39	13.39	13.39
1728081600	13.39	13.39	13.39	13.39
1727995200	13.39	13.39	13.39	13.39
1727908800	13.39	13.39	13.39	13.39
1727822400	13.39	13.39	13.39	13.39
1727736000	13.39	13.39	13.39	13.39
1727476800	13.39	13.39	13.39	13.39
1727390400	13.39	13.39	13.39	13.39
1727304000	13.39	13.39	13.39	13.39
1727217600	13.39	13.39	13.39	13.39
1727131200	13.39	13.39	13.39	13.39
1726872000	13.39	13.39	13.39	13.39
1726785600	13.39	13.39	13.39	13.39
1726699200	13.39	13.39	13.39	13.39
1726612800	13.39	13.39	13.39	13.39
1726526400	13.39	13.39	13.39	13.39
1726267200	13.39	13.39	13.39	13.39
1726180800	13.39	13.39	13.39	13.39
1726094400	13.39	13.39	13.39	13.39
1726008000	13.39	13.39	13.39	13.39
1725921600	13.39	13.39	13.39	13.39
1725662400	13.39	13.39	13.39	13.39
1725576000	13.39	13.39	13.39	13.39
1725489600	13.39	13.39	13.39	13.39
1725403200	13.39	13.39	13.39	13.39
1725057600	13.39	13.39	13.39	13.39
1724971200	13.39	13.39	13.39	13.39
1724884800	13.39	13.39	13.39	13.39
1724798400	13.39	13.39	13.39	13.39
1724712000	13.39	13.39	13.39	13.39
1724452800	13.39	13.39	13.39	13.39
1724366400	13.39	13.39	13.39	13.39
1724280000	13.39	13.39	13.39	13.39
1724193600	13.39	13.39	13.39	13.39
1724107200	13.39	13.39	13.39	13.39
1723848000	13.39	13.39	13.39	13.39
1723761600	13.39	13.39	13.39	13.39
1723675200	13.39	13.39	13.39	13.39
1723588800	13.39	13.39	13.39	13.39
1723502400	13.39	13.39	13.39	13.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BBX Capital Corporation (BBX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BBX Capital Corporation (BBX) Historical

BBX Capital Corporation (BBX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS