BBX Capital Corporation Historical Data - BBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741045200	13.39	13.39	13.39	13.39
1740786000	13.39	13.39	13.39	13.39
1740699600	13.39	13.39	13.39	13.39
1740613200	13.39	13.39	13.39	13.39
1740526800	13.39	13.39	13.39	13.39
1740440400	13.39	13.39	13.39	13.39
1740181200	13.39	13.39	13.39	13.39
1740094800	13.39	13.39	13.39	13.39
1740008400	13.39	13.39	13.39	13.39
1739922000	13.39	13.39	13.39	13.39
1739576400	13.39	13.39	13.39	13.39
1739490000	13.39	13.39	13.39	13.39
1739403600	13.39	13.39	13.39	13.39
1739317200	13.39	13.39	13.39	13.39
1739230800	13.39	13.39	13.39	13.39
1738971600	13.39	13.39	13.39	13.39
1738885200	13.39	13.39	13.39	13.39
1738798800	13.39	13.39	13.39	13.39
1738712400	13.39	13.39	13.39	13.39
1738626000	13.39	13.39	13.39	13.39
1738366800	13.39	13.39	13.39	13.39
1738280400	13.39	13.39	13.39	13.39
1738194000	13.39	13.39	13.39	13.39
1738107600	13.39	13.39	13.39	13.39
1738021200	13.39	13.39	13.39	13.39
1737762000	13.39	13.39	13.39	13.39
1737675600	13.39	13.39	13.39	13.39
1737589200	13.39	13.39	13.39	13.39
1737502800	13.39	13.39	13.39	13.39
1737157200	13.39	13.39	13.39	13.39
1737070800	13.39	13.39	13.39	13.39
1736984400	13.39	13.39	13.39	13.39
1736898000	13.39	13.39	13.39	13.39
1736811600	13.39	13.39	13.39	13.39
1736552400	13.39	13.39	13.39	13.39
1736379600	13.39	13.39	13.39	13.39
1736293200	13.39	13.39	13.39	13.39
1736206800	13.39	13.39	13.39	13.39
1735947600	13.39	13.39	13.39	13.39
1735861200	13.39	13.39	13.39	13.39
1735688400	13.39	13.39	13.39	13.39
1735602000	13.39	13.39	13.39	13.39
1735342800	13.39	13.39	13.39	13.39
1735256400	13.39	13.39	13.39	13.39
1735077840	13.39	13.39	13.39	13.39
1734997200	13.39	13.39	13.39	13.39
1734738000	13.39	13.39	13.39	13.39
1734651600	13.39	13.39	13.39	13.39
1734565200	13.39	13.39	13.39	13.39
1734478800	13.39	13.39	13.39	13.39
1734392400	13.39	13.39	13.39	13.39
1734133200	13.39	13.39	13.39	13.39
1734046800	13.39	13.39	13.39	13.39
1733960400	13.39	13.39	13.39	13.39
1733874000	13.39	13.39	13.39	13.39
1733787600	13.39	13.39	13.39	13.39
1733528400	13.39	13.39	13.39	13.39
1733442000	13.39	13.39	13.39	13.39
1733355600	13.39	13.39	13.39	13.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BBX Capital Corporation (BBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BBX Capital Corporation (BBX) Historical

BBX Capital Corporation (BBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS