BBX Capital Corporation Historical Data - BBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721947200	13.39	13.39	13.39	13.39
1721860800	13.39	13.39	13.39	13.39
1721774400	13.39	13.39	13.39	13.39
1721688000	13.39	13.39	13.39	13.39
1721428800	13.39	13.39	13.39	13.39
1721342400	13.39	13.39	13.39	13.39
1721256000	13.39	13.39	13.39	13.39
1721169600	13.39	13.39	13.39	13.39
1721083200	13.39	13.39	13.39	13.39
1720824000	13.39	13.39	13.39	13.39
1720737600	13.39	13.39	13.39	13.39
1720651200	13.39	13.39	13.39	13.39
1720564800	13.39	13.39	13.39	13.39
1720478400	13.39	13.39	13.39	13.39
1720219200	13.39	13.39	13.39	13.39
1720040640	13.39	13.39	13.39	13.39
1719960000	13.39	13.39	13.39	13.39
1719873600	13.39	13.39	13.39	13.39
1719614400	13.39	13.39	13.39	13.39
1719528000	13.39	13.39	13.39	13.39
1719441600	13.39	13.39	13.39	13.39
1719355200	13.39	13.39	13.39	13.39
1719268800	13.39	13.39	13.39	13.39
1719009600	13.39	13.39	13.39	13.39
1718923200	13.39	13.39	13.39	13.39
1718750400	13.39	13.39	13.39	13.39
1718664000	13.39	13.39	13.39	13.39
1718404800	13.39	13.39	13.39	13.39
1718318400	13.39	13.39	13.39	13.39
1718232000	13.39	13.39	13.39	13.39
1718145600	13.39	13.39	13.39	13.39
1718059200	13.39	13.39	13.39	13.39
1717800000	13.39	13.39	13.39	13.39
1717713600	13.39	13.39	13.39	13.39
1717627200	13.39	13.39	13.39	13.39
1717540800	13.39	13.39	13.39	13.39
1717454400	13.39	13.39	13.39	13.39
1717195200	13.39	13.39	13.39	13.39
1717108800	13.39	13.39	13.39	13.39
1717022400	13.39	13.39	13.39	13.39
1716936000	13.39	13.39	13.39	13.39
1716590400	13.39	13.39	13.39	13.39
1716504000	13.39	13.39	13.39	13.39
1716417600	13.39	13.39	13.39	13.39
1716331200	13.39	13.39	13.39	13.39
1716244800	13.39	13.39	13.39	13.39
1715985600	13.39	13.39	13.39	13.39
1715899200	13.39	13.39	13.39	13.39
1715812800	13.39	13.39	13.39	13.39
1715726400	13.39	13.39	13.39	13.39
1715640000	13.39	13.39	13.39	13.39
1715380800	13.39	13.39	13.39	13.39
1715294400	13.39	13.39	13.39	13.39
1715208000	13.39	13.39	13.39	13.39
1715121600	13.39	13.39	13.39	13.39
1715035200	13.39	13.39	13.39	13.39
1714776000	13.39	13.39	13.39	13.39
1714689600	13.39	13.39	13.39	13.39
1714603200	13.39	13.39	13.39	13.39
1714516800	13.39	13.39	13.39	13.39
1714430400	13.39	13.39	13.39	13.39
1714171200	13.39	13.39	13.39	13.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BBX Capital Corporation (BBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BBX Capital Corporation (BBX) Historical

BBX Capital Corporation (BBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS