BB&T Corp. Enhanced Trust Preferred Securities Historical Data - BBT-B.CL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738366800	25.51	25.51	25.51	25.51
1738280400	25.51	25.51	25.51	25.51
1738194000	25.51	25.51	25.51	25.51
1738107600	25.51	25.51	25.51	25.51
1738021200	25.51	25.51	25.51	25.51
1737762000	25.51	25.51	25.51	25.51
1737675600	25.51	25.51	25.51	25.51
1737589200	25.51	25.51	25.51	25.51
1737502800	25.51	25.51	25.51	25.51
1737157200	25.51	25.51	25.51	25.51
1737070800	25.51	25.51	25.51	25.51
1736984400	25.51	25.51	25.51	25.51
1736898000	25.51	25.51	25.51	25.51
1736811600	25.51	25.51	25.51	25.51
1736552400	25.51	25.51	25.51	25.51
1736379600	25.51	25.51	25.51	25.51
1736293200	25.51	25.51	25.51	25.51
1736206800	25.51	25.51	25.51	25.51
1735947600	25.51	25.51	25.51	25.51
1735861200	25.51	25.51	25.51	25.51
1735688400	25.51	25.51	25.51	25.51
1735602000	25.51	25.51	25.51	25.51
1735342800	25.51	25.51	25.51	25.51
1735256400	25.51	25.51	25.51	25.51
1735077840	25.51	25.51	25.51	25.51
1734997200	25.51	25.51	25.51	25.51
1734738000	25.51	25.51	25.51	25.51
1734651600	25.51	25.51	25.51	25.51
1734565200	25.51	25.51	25.51	25.51
1734478800	25.51	25.51	25.51	25.51
1734392400	25.51	25.51	25.51	25.51
1734133200	25.51	25.51	25.51	25.51
1734046800	25.51	25.51	25.51	25.51
1733960400	25.51	25.51	25.51	25.51
1733874000	25.51	25.51	25.51	25.51
1733787600	25.51	25.51	25.51	25.51
1733528400	25.51	25.51	25.51	25.51
1733442000	25.51	25.51	25.51	25.51
1733355600	25.51	25.51	25.51	25.51
1733269200	25.51	25.51	25.51	25.51
1733182800	25.51	25.51	25.51	25.51
1732917840	25.51	25.51	25.51	25.51
1732750800	25.51	25.51	25.51	25.51
1732664400	25.51	25.51	25.51	25.51
1732578000	25.51	25.51	25.51	25.51
1732318800	25.51	25.51	25.51	25.51
1732232400	25.51	25.51	25.51	25.51
1732146000	25.51	25.51	25.51	25.51
1732059600	25.51	25.51	25.51	25.51
1731973200	25.51	25.51	25.51	25.51
1731714000	25.51	25.51	25.51	25.51
1731627600	25.51	25.51	25.51	25.51
1731541200	25.51	25.51	25.51	25.51
1731454800	25.51	25.51	25.51	25.51
1731368400	25.51	25.51	25.51	25.51
1731109200	25.51	25.51	25.51	25.51
1731022800	25.51	25.51	25.51	25.51
1730936400	25.51	25.51	25.51	25.51
1730850000	25.51	25.51	25.51	25.51
1730763600	25.51	25.51	25.51	25.51

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BB&T Corp. Enhanced Trust Preferred Securities (BBT-B.CL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BB&T Corp. Enhanced Trust Preferred Securities (BBT-B.CL) Historical

BB&T Corp. Enhanced Trust Preferred Securities (BBT-B.CL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE