ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,196.80
      0.00%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.625
      0.25%
      Bitcoin
      100,673.04
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Baxalta Incorporated (BXLT)

      7. Baxalta Incorporated (BXLT) Historical

      BXLT Baxalta Incorporated

      46.02
      0.00 (0.00%)
      Dec 11 2024 - Closed
      Delayed by 15 minutes

      BXLT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Dec 11 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Dec 10 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Dec 09 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Dec 06 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Dec 05 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Dec 04 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Dec 03 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Dec 02 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 29 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 27 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 26 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 25 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 22 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 21 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 20 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 19 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 18 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 15 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 14 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 13 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 12 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 11 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 08 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 07 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 06 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 05 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 04 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Nov 01 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 31 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 30 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 29 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 28 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 25 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 24 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 23 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 22 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 21 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 18 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 17 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 16 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 15 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 14 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 11 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 10 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 09 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 08 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 07 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 04 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 03 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 02 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Oct 01 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 30 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 27 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 26 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 25 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 24 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 23 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 20 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 19 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 18 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 17 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 16 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0
      Sep 13 2024 46.02 0.00 0.00% 46.02 46.02 46.02 0

      Your Recent History

      NYSE
      BXLT
      Delayed Upgrade Clock