ABX

Barrick Gold Historical Data

ABX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 14 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 13 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 12 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 11 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 08 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 07 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 06 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 05 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 04 2021 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Jan 01 2021 13.54 0.00 +0.00% 13.54 13.54 13.54 0.00
Dec 31 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 30 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 29 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 28 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 25 2020 13.54 0.00 +0.00% 13.54 13.54 13.54 0.00
Dec 24 2020 13.54 0.00 +0.00% 13.54 13.54 13.54 0.00
Dec 24 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 23 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 22 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 21 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 18 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 17 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 16 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 15 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 14 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 11 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 10 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 09 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 08 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 07 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 04 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 03 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 02 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Dec 01 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 30 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 27 2020 13.54 0.00 +0.00% 13.54 13.54 13.54 0.00
Nov 27 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 26 2020 13.54 0.00 +0.00% 13.54 13.54 13.54 0.00
Nov 25 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 24 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 23 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 20 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 19 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 18 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 17 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 16 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 13 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 12 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 11 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 10 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 09 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 06 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 05 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 04 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 03 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Nov 02 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Oct 30 2020 13.54 0.00 +0.00% 13.54 13.54 13.54 0.00
Oct 30 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Oct 29 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Oct 28 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Oct 27 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Oct 26 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Oct 23 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Oct 22 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00
Oct 21 2020 13.54 0.00 0.0% 13.54 13.54 13.54 0.00


Your Recent History
NYSE
ABX
Barrick Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.