Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barings Global Short Duration High Yield Fund | BGH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.04% | 14.035 | 17:20:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 13.98 | 14.07 | 14.035 | 14.03 |
BGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 14.14 | 13.852 | 14.01 | 48,717 | 0.105 | 0.75% |
| 1 Month | 14.27 | 14.41 | 13.705 | 14.09 | 65,115 | -0.235 | -1.65% |
| 3 Months | 14.00 | 14.50 | 13.705 | 14.14 | 62,443 | 0.035 | 0.25% |
| 6 Months | 11.98 | 14.50 | 11.96 | 13.63 | 62,269 | 2.06 | 17.15% |
| 1 Year | 12.96 | 14.50 | 11.92 | 13.31 | 63,831 | 1.08 | 8.29% |
| 3 Years | 16.18 | 17.49 | 11.91 | 14.43 | 65,269 | -2.15 | -13.26% |
| 5 Years | 18.27 | 18.90 | 9.14 | 14.63 | 70,969 | -4.24 | -23.18% |
BGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.035 | 0.01 | 0.04% | 14.00 | 14.07 | 13.98 | 28,998 |
| Apr 25 2024 | 14.03 | 0.04 | 0.29% | 13.97 | 14.04 | 13.86 | 73,736 |
| Apr 24 2024 | 13.99 | -0.11 | -0.78% | 14.10 | 14.10 | 13.98 | 53,349 |
| Apr 23 2024 | 14.10 | 0.10 | 0.71% | 14.01 | 14.14 | 13.99 | 41,963 |
| Apr 22 2024 | 14.00 | 0.11 | 0.79% | 13.89 | 14.01 | 13.89 | 37,609 |
| Apr 19 2024 | 13.89 | -0.12 | -0.86% | 13.93 | 13.94 | 13.852 | 39,365 |
| Apr 18 2024 | 14.01 | 0.05 | 0.36% | 14.00 | 14.04 | 13.94 | 49,960 |
| Apr 17 2024 | 13.96 | 0.15 | 1.09% | 13.81 | 13.99 | 13.81 | 98,900 |
| Apr 16 2024 | 13.81 | 0.07 | 0.51% | 13.71 | 13.84 | 13.71 | 54,917 |
| Apr 15 2024 | 13.74 | -0.20 | -1.43% | 14.04 | 14.04 | 13.705 | 121,550 |
| Apr 12 2024 | 13.94 | -0.14 | -0.99% | 14.09 | 14.12 | 13.94 | 35,636 |
| Apr 11 2024 | 14.08 | -0.02 | -0.14% | 14.17 | 14.17 | 14.0214 | 59,722 |
| Apr 10 2024 | 14.10 | -0.21 | -1.47% | 14.20 | 14.24 | 14.08 | 53,200 |
| Apr 09 2024 | 14.31 | -0.03 | -0.21% | 14.39 | 14.39 | 14.24 | 52,567 |
| Apr 08 2024 | 14.34 | 0.02 | 0.14% | 14.36 | 14.41 | 14.30 | 85,858 |
| Apr 05 2024 | 14.32 | 0.05 | 0.35% | 14.32 | 14.32 | 14.24 | 53,947 |
| Apr 04 2024 | 14.27 | 0.05 | 0.35% | 14.30 | 14.32 | 14.22 | 118,162 |
| Apr 03 2024 | 14.22 | -0.01 | -0.07% | 14.25 | 14.25 | 14.1701 | 51,902 |
| Apr 02 2024 | 14.23 | -0.03 | -0.21% | 14.25 | 14.28 | 14.15 | 54,780 |
| Apr 01 2024 | 14.26 | -0.04 | -0.28% | 14.27 | 14.34 | 14.24 | 123,585 |
| Mar 28 2024 | 14.30 | -0.04 | -0.28% | 14.34 | 14.35 | 14.30 | 58,517 |
