Register to chat with like-minded investors on our interactive forums.
BKU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.09 | 0.16 | 0.55% | 28.98 | 29.14 | 28.51 | 377,506 |
| May 09 2024 | 28.93 | 0.56 | 1.97% | 28.40 | 28.98 | 28.21 | 1,240,993 |
| May 08 2024 | 28.37 | 0.04 | 0.14% | 28.02 | 28.55 | 27.985 | 802,188 |
| May 07 2024 | 28.33 | -0.60 | -2.07% | 28.97 | 29.16 | 28.31 | 721,135 |
| May 06 2024 | 28.93 | 0.08 | 0.28% | 29.15 | 29.215 | 28.91 | 562,588 |
| May 03 2024 | 28.85 | 0.08 | 0.28% | 29.33 | 29.655 | 28.61 | 624,838 |
| May 02 2024 | 28.77 | 1.08 | 3.90% | 28.04 | 28.805 | 27.95 | 764,310 |
| May 01 2024 | 27.69 | 0.96 | 3.59% | 27.14 | 28.43 | 27.095 | 990,907 |
| Apr 30 2024 | 26.73 | -0.62 | -2.27% | 27.12 | 27.38 | 26.70 | 684,589 |
| Apr 29 2024 | 27.35 | 0.09 | 0.33% | 27.32 | 27.57 | 27.15 | 748,531 |
| Apr 26 2024 | 27.26 | 0.00 | 0.00% | 27.22 | 27.73 | 27.165 | 405,087 |
| Apr 25 2024 | 27.26 | -0.52 | -1.87% | 27.41 | 27.555 | 26.95 | 948,572 |
| Apr 24 2024 | 27.78 | 0.18 | 0.65% | 27.33 | 27.83 | 27.11 | 601,852 |
| Apr 23 2024 | 27.60 | 0.16 | 0.58% | 27.41 | 27.87 | 27.285 | 705,337 |
| Apr 22 2024 | 27.44 | 0.73 | 2.73% | 26.75 | 27.545 | 26.69 | 853,480 |
| Apr 19 2024 | 26.71 | 0.84 | 3.25% | 25.74 | 26.77 | 25.74 | 965,640 |
| Apr 18 2024 | 25.87 | 0.68 | 2.70% | 25.32 | 26.03 | 25.14 | 1,228,471 |
| Apr 17 2024 | 25.19 | 0.71 | 2.90% | 25.15 | 25.55 | 24.48 | 1,449,039 |
| Apr 16 2024 | 24.48 | -0.46 | -1.84% | 24.67 | 24.72 | 24.34 | 1,080,414 |
| Apr 15 2024 | 24.94 | -0.31 | -1.23% | 25.42 | 25.78 | 24.52 | 622,926 |
| Apr 12 2024 | 25.25 | -0.34 | -1.33% | 25.26 | 25.52 | 25.00 | 550,449 |
| Apr 11 2024 | 25.59 | -0.16 | -0.62% | 25.72 | 25.73 | 25.12 | 925,924 |
| Apr 10 2024 | 25.75 | -1.75 | -6.36% | 26.67 | 26.9776 | 25.55 | 1,072,317 |
| Apr 09 2024 | 27.50 | 0.10 | 0.36% | 27.41 | 27.76 | 27.33 | 516,293 |
| Apr 08 2024 | 27.40 | 0.48 | 1.78% | 27.09 | 27.52 | 26.79 | 315,733 |
| Apr 05 2024 | 26.92 | -0.14 | -0.52% | 26.92 | 27.225 | 26.75 | 316,177 |
| Apr 04 2024 | 27.06 | 0.05 | 0.19% | 27.45 | 27.79 | 26.86 | 1,386,868 |
| Apr 03 2024 | 27.01 | -0.05 | -0.18% | 26.84 | 27.23 | 26.84 | 664,786 |
| Apr 02 2024 | 27.06 | -0.38 | -1.38% | 27.13 | 27.13 | 26.6875 | 513,375 |
| Apr 01 2024 | 27.44 | -0.56 | -2.00% | 28.13 | 28.14 | 27.325 | 592,094 |
| Mar 28 2024 | 28.00 | -0.17 | -0.60% | 28.24 | 28.57 | 27.90 | 674,249 |
| Mar 27 2024 | 28.17 | 1.36 | 5.07% | 26.97 | 28.20 | 26.97 | 620,483 |
| Mar 26 2024 | 26.81 | -0.22 | -0.81% | 27.32 | 27.43 | 26.745 | 308,074 |
| Mar 25 2024 | 27.03 | 0.06 | 0.22% | 26.95 | 27.49 | 26.95 | 331,047 |
| Mar 22 2024 | 26.97 | -0.63 | -2.28% | 27.68 | 27.68 | 26.82 | 918,883 |
| Mar 21 2024 | 27.60 | 0.33 | 1.21% | 27.53 | 28.19 | 27.005 | 805,044 |
| Mar 20 2024 | 27.27 | 1.16 | 4.44% | 25.98 | 27.67 | 25.88 | 718,391 |
| Mar 19 2024 | 26.11 | -0.18 | -0.68% | 26.19 | 26.47 | 26.06 | 517,206 |
| Mar 18 2024 | 26.29 | -0.25 | -0.94% | 26.56 | 26.77 | 26.13 | 632,135 |
| Mar 15 2024 | 26.54 | 0.28 | 1.07% | 26.26 | 26.97 | 26.26 | 2,491,916 |
| Mar 14 2024 | 26.26 | -0.96 | -3.53% | 27.06 | 27.13 | 26.12 | 817,436 |
| Mar 13 2024 | 27.22 | -0.07 | -0.26% | 27.23 | 27.85 | 27.045 | 683,660 |
| Mar 12 2024 | 27.29 | -0.60 | -2.15% | 27.89 | 27.91 | 27.18 | 518,355 |
| Mar 11 2024 | 27.89 | 0.35 | 1.27% | 27.54 | 28.00 | 27.2674 | 638,320 |
| Mar 08 2024 | 27.54 | -0.19 | -0.69% | 27.99 | 28.20 | 27.53 | 523,617 |
| Mar 07 2024 | 27.73 | 0.25 | 0.91% | 27.81 | 28.0299 | 27.34 | 759,382 |
| Mar 06 2024 | 27.48 | 0.21 | 0.77% | 27.14 | 28.345 | 26.09 | 1,412,358 |
| Mar 05 2024 | 27.27 | 1.72 | 6.73% | 25.26 | 27.30 | 25.26 | 920,984 |
| Mar 04 2024 | 25.55 | -0.68 | -2.59% | 26.32 | 26.71 | 25.23 | 1,230,584 |
| Mar 01 2024 | 26.23 | -0.59 | -2.20% | 26.53 | 26.53 | 25.79 | 970,589 |
| Feb 29 2024 | 26.82 | 0.57 | 2.17% | 26.73 | 27.35 | 26.445 | 1,002,455 |
| Feb 28 2024 | 26.25 | -0.37 | -1.39% | 26.29 | 26.63 | 26.11 | 936,480 |
| Feb 27 2024 | 26.62 | 0.26 | 0.99% | 26.66 | 26.84 | 26.32 | 625,394 |
| Feb 26 2024 | 26.36 | -0.69 | -2.55% | 26.83 | 27.13 | 26.11 | 676,973 |
| Feb 23 2024 | 27.05 | -0.25 | -0.92% | 27.55 | 27.79 | 26.89 | 959,402 |
| Feb 22 2024 | 27.30 | 0.24 | 0.89% | 27.00 | 27.49 | 26.96 | 800,020 |
| Feb 21 2024 | 27.06 | -0.09 | -0.33% | 26.80 | 27.20 | 26.65 | 858,009 |
| Feb 20 2024 | 27.15 | -0.12 | -0.44% | 26.80 | 27.27 | 26.80 | 415,028 |
| Feb 16 2024 | 27.27 | -0.28 | -1.02% | 26.99 | 27.59 | 26.81 | 592,921 |
| Feb 15 2024 | 27.55 | 1.36 | 5.19% | 26.52 | 27.78 | 26.495 | 677,662 |
| Feb 14 2024 | 26.19 | 0.48 | 1.87% | 26.25 | 26.54 | 25.555 | 1,034,822 |
| Feb 13 2024 | 25.71 | -1.72 | -6.27% | 26.13 | 26.53 | 25.32 | 1,180,074 |
