ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BKU BankUnited Inc

26.73
0.00 (0.00%)
Pre Market
Last Updated: 04:05:37
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5014.0016.500.0015.250.000.00 %00-
15.0011.4014.500.0012.950.000.00 %00-
17.508.1012.006.6010.050.000.00 %01-
20.006.509.504.308.000.000.00 %01-
22.504.106.803.105.450.000.00 %02-
25.000.252.303.001.2750.000.00 %0208-
30.000.050.750.300.400.000.00 %050-
35.000.250.350.250.300.000.00 %090-
40.000.050.500.050.2750.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.470.500.470.4850.000.00 %02-
15.000.052.550.051.300.000.00 %026-
17.500.052.550.051.300.000.00 %0135-
20.000.092.550.091.320.000.00 %0164-
22.500.050.150.100.100.000.00 %0914-
25.000.200.350.750.2750.000.00 %0514-
30.002.904.804.003.850.000.00 %023-
35.007.909.004.318.450.000.00 %00-
40.0012.9014.400.0013.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock