Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Hawaii Corporation | BOH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.49 |
BOH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.98 | 59.68 | 56.62 | 57.85 | 247,469 | -0.49 | -0.83% |
| 1 Month | 59.42 | 62.38 | 56.00 | 58.29 | 317,593 | -0.93 | -1.57% |
| 3 Months | 61.31 | 64.35 | 56.00 | 59.97 | 298,151 | -2.82 | -4.60% |
| 6 Months | 54.82 | 75.19 | 51.18 | 62.84 | 368,040 | 3.67 | 6.69% |
| 1 Year | 44.50 | 75.19 | 30.8301 | 50.20 | 628,921 | 13.99 | 31.44% |
| 3 Years | 92.08 | 95.95 | 30.8301 | 59.92 | 370,409 | -33.59 | -36.48% |
| 5 Years | 83.40 | 99.10 | 30.8301 | 64.02 | 320,171 | -24.91 | -29.87% |
BOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 58.49 | 0.49 | 0.84% | 58.58 | 58.81 | 57.64 | 234,937 |
| May 01 2024 | 58.00 | 1.31 | 2.31% | 57.41 | 59.20 | 56.7801 | 289,707 |
| Apr 30 2024 | 56.69 | -1.00 | -1.73% | 57.05 | 57.89 | 56.62 | 273,755 |
| Apr 29 2024 | 57.69 | -0.94 | -1.60% | 58.60 | 58.62 | 57.55 | 237,011 |
| Apr 26 2024 | 58.63 | -0.48 | -0.81% | 58.98 | 59.68 | 58.43 | 201,933 |
| Apr 25 2024 | 59.11 | 0.44 | 0.75% | 58.24 | 59.15 | 57.29 | 343,690 |
| Apr 24 2024 | 58.67 | 0.47 | 0.81% | 57.59 | 58.795 | 57.58 | 186,660 |
| Apr 23 2024 | 58.20 | -0.21 | -0.36% | 57.19 | 58.705 | 57.19 | 334,519 |
| Apr 22 2024 | 58.41 | 0.01 | 0.02% | 57.71 | 59.295 | 56.02 | 804,657 |
| Apr 19 2024 | 58.40 | 2.02 | 3.58% | 56.17 | 58.68 | 56.17 | 546,820 |
| Apr 18 2024 | 56.38 | 0.13 | 0.23% | 56.29 | 57.09 | 56.00 | 237,552 |
| Apr 17 2024 | 56.25 | -0.31 | -0.55% | 57.13 | 57.53 | 56.25 | 280,825 |
| Apr 16 2024 | 56.56 | -1.80 | -3.08% | 57.83 | 58.165 | 56.48 | 478,287 |
| Apr 15 2024 | 58.36 | 0.08 | 0.14% | 58.50 | 59.45 | 57.42 | 333,764 |
| Apr 12 2024 | 58.28 | -0.29 | -0.50% | 58.01 | 58.54 | 57.57 | 195,916 |
| Apr 11 2024 | 58.57 | -0.57 | -0.96% | 59.59 | 59.59 | 58.35 | 423,644 |
| Apr 10 2024 | 59.14 | -2.95 | -4.75% | 59.99 | 60.12 | 58.375 | 350,832 |
| Apr 09 2024 | 62.09 | 1.07 | 1.75% | 61.21 | 62.38 | 60.595 | 193,939 |
| Apr 08 2024 | 61.02 | 1.70 | 2.87% | 59.99 | 61.245 | 59.62 | 198,905 |
| Apr 05 2024 | 59.32 | -0.47 | -0.79% | 59.42 | 60.21 | 59.24 | 204,504 |
| Apr 04 2024 | 59.79 | 0.13 | 0.22% | 60.61 | 61.45 | 59.50 | 161,266 |
| Apr 03 2024 | 59.66 | -0.20 | -0.33% | 59.42 | 60.17 | 59.42 | 178,018 |
