ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bank of Hawaii Corporation

Bank of Hawaii Corporation (BOH)

76.42
-0.13
(-0.17%)
Closed December 07 4:00PM
76.42
0.00
(0.00%)
After Hours: 5:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.54-4.427213606879.9679.9676.3820385678.0519693CS
4-1.59-2.0382002307478.0182.775.927712078.74409049CS
1212.3619.294411489264.0682.760.5833715270.56446406CS
2619.734.732016925256.7282.754.9832855266.37291919CS
5212.7520.025129574463.6782.754.533038364.97548151CS
156-5.93-7.2009714632782.3592.3833.5638725758.76964407CS
260-14.64-16.077311662691.0699.133.5633159263.34280784CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352840076.42-0.13-0.1776.977.4375.89227883
173344200076.55-1.45-1.8678.567976.46201419
173335560078-0.27-0.3478.6178.7777227501
173326920078.27-0.4-0.5178.91579.2577.965217259
173318280078.67-0.31-0.3979.1579.4277.7255704
173291784078.98-1.37-1.7179.9679.9678.36117395
173275080080.350.540.6880.4981.4280.08285899
173266440079.81-0.7-0.8780.280.92579.3809295714
173257800080.510.230.2981.982.780.35814962
173231880080.282.332.9978.3280.3878.18303051
173223240077.951.521.9976.9878.876.83216138
173214600076.43-0.64-0.8377.2477.2475.9165954
173205960077.07-0.1-0.1376.5377.2876.25270957
173197320077.17-0.42-0.5477.6978.2577.12242055
173171400077.590.30.3977.2977.9776.5241922
173162760077.29-0.48-0.6278.6178.6176.78193818
173154120077.77-1.08-1.3779.40580.3977.75229638
173145480078.85-1.17-1.4679.8981.2378.63246427
173136840080.022.333.0078.9981.4578.37409825
173110920077.690.10.1378.0178.512577.26329639
173102280077.59-2.42-3.0278.7879.6577.25537879
173093640080.016.839.3378.7481.3978.73856834
173085000073.181.532.1471.8373.3571.77326823
173076360071.65-0.72-0.9971.8472.4971.4408131
173050080072.370.140.1972.6673.04572.04308249
173041440072.23-0.02-0.0372.25573.272.02418104
173032800072.25-0.54-0.7472.83574.0672.02321168
173024160072.790.420.5872.4573.3671.82387778
173015520072.376.349.606872.6868731682
172989600066.03-0.64-0.9666.9367.3965.935462534
172980960066.671.752.706566.7964.391533689
172972320064.92-0.4-0.6165.2865.5464.295261729
172963680065.3199990.490.7665.2965.464.745265396
172955040064.83-2.2-3.2867.1367.1364.65267206
172929120067.03-1.15-1.6968.1968.1966.75307934
172920480068.180.460.6867.5868.2467.099999345430
172911840067.720.650.9767.7468.9267.099999268040
172903200067.0699990.310.4667.1468.332566.45354526
172894560066.760.310.4766.7867.1965.73288978
172868640066.452.23.4264.84999967.0364.849999360670
172860000064.250.320.5063.0664.2862.9293596
172851360063.931.071.7062.564.31999962.5343362
172842720062.860.020.0363.05563.4662.4975338239
172834080062.84-0.76-1.1963.1963.32562.39183724
172808160063.60.971.5563.91564.19499962.88364221
172799520062.630.631.0261.8962.6461.3475221372
1727908800620.711.1662.462.8161.57327260
172782240061.29-1.48-2.3662.4262.4260.58221698
172773552062.770.340.5462.3363.4362.31177005
172747680062.43-0.47-0.7563.7263.8562.35188263
172739040062.90.841.3563.0363.2762.15235827
172730400062.06-1.07-1.6963.1363.1762.02268675
172721760063.13-1.38-2.1464.4164.66562.93218307
172713120064.510.580.9164.4264.62999963.54440227
172687200063.93-2.06-3.1265.7566.032363.86979081
172678560065.9899991.141.7666.1566.764.87433666
172669920064.849999-0.03-0.0565.23999966.3163.96505925
172661280064.8799990.370.5764.6766.3364.36343803
172652640064.510.040.0664.5865.1763.54280980
172626720064.471.522.4164.0664.5163.715248656
172618080062.950.270.4362.9563.1662.015281974
172609440062.68-0.87-1.3762.8462.9261.09222956
172600800063.55-0.11-0.1763.1663.7762.28254241
172592160063.66-0.57-0.8964.1864.2663.29293741

Your Recent History

Delayed Upgrade Clock