Bank of America Corporation (BML-H)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 23 | 0.17 | 0.74 | 22.83 | 23.22 | 22.83 | 29647 |
| 1726612800 | 22.83 | -0.06 | -0.26 | 22.96 | 22.96 | 22.7722 | 11810 |
| 1726526400 | 22.89 | 0.13 | 0.57 | 22.68 | 22.89 | 22.48 | 14762 |
| 1726267200 | 22.76 | 0.16 | 0.71 | 22.72 | 22.85 | 22.6 | 25947 |
| 1726180800 | 22.6 | 0.12 | 0.53 | 22.48 | 22.67 | 22.39 | 10892 |
| 1726094400 | 22.48 | 0 | 0.00 | 22.45 | 22.48 | 22.0374 | 11396 |
| 1726008000 | 22.48 | 0.03 | 0.13 | 22.4999 | 22.4999 | 22.36 | 9733 |
| 1725921600 | 22.45 | 0.07 | 0.31 | 22.34 | 22.5 | 22.34 | 16565 |
| 1725662400 | 22.38 | 0.21 | 0.95 | 22.34 | 22.44 | 22.19 | 15560 |
| 1725576000 | 22.17 | 0.05 | 0.23 | 22.16 | 22.27 | 22.024 | 16481 |
| 1725489600 | 22.1199 | 0.2 | 0.91 | 22.0399 | 22.1799 | 21.97 | 14511 |
| 1725403200 | 21.92 | -0.13 | -0.59 | 22.14 | 22.14 | 21.92 | 26045 |
| 1725057600 | 22.05 | -0.18 | -0.81 | 22.15 | 22.28 | 22.04 | 18009 |
| 1724971200 | 22.23 | 0.03 | 0.14 | 22.2 | 22.28 | 22.14 | 20426 |
| 1724884800 | 22.2 | 0.09 | 0.41 | 22.2 | 22.23 | 22.12 | 16406 |
| 1724798400 | 22.11 | 0.11 | 0.50 | 21.95 | 22.1799 | 21.95 | 28389 |
| 1724712000 | 22 | 0.04 | 0.18 | 22.02 | 22.08 | 21.9601 | 18602 |
| 1724452800 | 21.96 | 0.02 | 0.09 | 21.9 | 22.07 | 21.9 | 19458 |
| 1724366400 | 21.94 | -0.09 | -0.41 | 22.09 | 22.1214 | 21.89 | 12585 |
| 1724280000 | 22.03 | 0.06 | 0.27 | 21.9799 | 22.09 | 21.96 | 29816 |
| 1724193600 | 21.97 | -0.02 | -0.09 | 21.99 | 21.99 | 21.8909 | 13843 |
| 1724107200 | 21.99 | 0.05 | 0.22 | 21.98 | 21.99 | 21.9 | 35741 |
| 1723848000 | 21.942 | -0.03 | -0.13 | 21.96 | 21.99 | 21.88 | 48951 |
| 1723761600 | 21.97 | -0.47 | -2.09 | 22.08 | 22.08 | 21.86 | 58249 |
| 1723675200 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.4138 | 45181 |
| 1723588800 | 22.44 | 0.08 | 0.34 | 22.44 | 22.44 | 22.38 | 15278 |
| 1723502400 | 22.365 | 0.02 | 0.09 | 22.4 | 22.42 | 22.35 | 6190 |
| 1723243200 | 22.345 | -0.24 | -1.04 | 22.48 | 22.48 | 22.31 | 7373 |
| 1723156800 | 22.58 | 0.36 | 1.62 | 22.22 | 22.58 | 22.18 | 20360 |
| 1723070400 | 22.22 | 0.02 | 0.11 | 22.24 | 22.24 | 22.18 | 24590 |
| 1722984000 | 22.195 | -0.07 | -0.29 | 22.26 | 22.29 | 22.15 | 40247 |
| 1722897600 | 22.26 | -0.26 | -1.15 | 22.21 | 22.3889 | 22.2 | 26177 |
| 1722638400 | 22.52 | -0.13 | -0.55 | 22.5522 | 22.65 | 22.52 | 22530 |
| 1722552000 | 22.645 | -0.02 | -0.07 | 22.64 | 22.7658 | 22.57 | 27885 |
| 1722465600 | 22.66 | 0.11 | 0.49 | 22.47 | 22.75 | 22.47 | 39101 |
| 1722379200 | 22.55 | 0.08 | 0.36 | 22.39 | 22.5899 | 22.39 | 9060 |
| 1722292800 | 22.47 | 0.03 | 0.13 | 22.5 | 22.55 | 22.31 | 17849 |
| 1722033600 | 22.44 | 0.17 | 0.74 | 22.44 | 22.5 | 22.35 | 17751 |
| 1721947200 | 22.275 | 0.04 | 0.20 | 22.37 | 22.45 | 22.2 | 56799 |
| 1721860800 | 22.23 | -0.09 | -0.38 | 22.2733 | 22.37 | 22.18 | 13643 |
| 1721774400 | 22.315 | -0.12 | -0.52 | 22.34 | 22.6299 | 22.25 | 11224 |
| 1721688000 | 22.4324 | -0.18 | -0.79 | 22.69 | 22.7 | 22.42 | 13972 |
| 1721428800 | 22.61 | -0.07 | -0.29 | 22.54 | 22.61 | 22.3 | 24752 |
| 1721342400 | 22.6761 | 0.03 | 0.14 | 22.63 | 22.69 | 22.62 | 5828 |
| 1721256000 | 22.6436 | -0.02 | -0.07 | 22.69 | 22.7 | 22.6 | 8023 |
| 1721169600 | 22.66 | -0.08 | -0.35 | 22.76 | 22.77 | 22.65 | 239492 |
| 1721083200 | 22.74 | -0.02 | -0.11 | 22.7 | 22.7899 | 22.7 | 6993 |
| 1720824000 | 22.764 | -0.04 | -0.16 | 22.77 | 22.84 | 22.74 | 43783 |
| 1720737600 | 22.8 | 0.06 | 0.26 | 22.75 | 22.81 | 22.68 | 21342 |
| 1720651200 | 22.74 | -0.01 | -0.04 | 22.75 | 22.75 | 22.67 | 7839 |
| 1720564800 | 22.75 | -0.07 | -0.31 | 22.75 | 22.75 | 22.68 | 11432 |
| 1720478400 | 22.82 | 0 | 0.00 | 22.75 | 22.84 | 22.72 | 13724 |
| 1720219200 | 22.82 | 0.01 | 0.04 | 22.84 | 22.84 | 22.8 | 17506 |
| 1720040640 | 22.81 | -0.01 | -0.04 | 22.81 | 22.84 | 22.76 | 45146 |
| 1719960000 | 22.82 | 0 | 0.00 | 22.84 | 22.84 | 22.6001 | 12636 |
| 1719873600 | 22.82 | 0.12 | 0.53 | 22.88 | 22.88 | 22.57 | 8646 |
| 1719614400 | 22.7 | -0.19 | -0.83 | 22.89 | 22.89 | 22.68 | 25412 |
| 1719528000 | 22.89 | 0.07 | 0.31 | 22.91 | 22.97 | 22.78 | 9445 |
| 1719441600 | 22.82 | 0.02 | 0.09 | 22.72 | 22.8799 | 22.69 | 15517 |
| 1719355200 | 22.8 | 0.09 | 0.40 | 22.83 | 22.8799 | 22.73 | 7378 |
| 1719268800 | 22.71 | -0.22 | -0.96 | 22.91 | 22.9299 | 22.71 | 30768 |
| 1719009600 | 22.93 | 0.22 | 0.97 | 22.71 | 22.98 | 22.6867 | 188184 |
| 1718923200 | 22.71 | -0.09 | -0.39 | 22.8 | 22.8 | 22.51 | 39170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
