BML-H

Bank of America Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BML-H NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.27 1.42% 19.26 13:46:10
Open Price Low Price High Price Close Price Prev Close
19.17 19.07 19.35 18.99
more quote information »

BML-H Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BML-H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 18.99 -0.19 -0.99% 19.15 19.24 18.99 4,583
Sep 23 2022 19.18 -0.30 -1.54% 19.45 19.45 18.97 14,706
Sep 22 2022 19.48 -0.26 -1.32% 19.72 19.72 19.30 21,232
Sep 21 2022 19.74 0.24 1.23% 19.15 19.85 19.14 30,002
Sep 20 2022 19.50 0.16 0.83% 19.39 19.50 19.39 18,390
Sep 19 2022 19.34 0.26 1.36% 19.31 19.40 19.04 22,898
Sep 16 2022 19.08 -0.03 -0.17% 18.74 19.12 18.74 8,932
Sep 15 2022 19.11 -0.04 -0.19% 19.05 19.23 19.00 8,068
Sep 14 2022 19.15 0.06 0.31% 19.03 19.18 19.03 4,763
Sep 13 2022 19.09 -0.23 -1.19% 19.05 19.17 18.91 5,987
Sep 12 2022 19.32 0.13 0.68% 19.42 19.44 19.22 7,561
Sep 09 2022 19.19 0.24 1.27% 18.91 19.25 18.91 10,876
Sep 08 2022 18.95 0.14 0.74% 18.70 19.01 18.70 19,403
Sep 07 2022 18.81 0.33 1.79% 18.50 18.87 18.49 18,955
Sep 06 2022 18.48 -0.05 -0.27% 18.79 18.81 18.41 24,649
Sep 02 2022 18.53 -0.04 -0.22% 18.58 18.70 18.50 6,204
Sep 01 2022 18.57 0.01 0.05% 18.55 18.58 18.30 8,048
Aug 31 2022 18.56 -0.32 -1.69% 18.75 19.10 18.46 52,164
Aug 30 2022 18.88 -0.05 -0.26% 19.05 19.05 18.64 14,535
Aug 29 2022 18.93 -0.21 -1.1% 19.13 19.40 18.74 24,753
See More Historical Prices »


Your Recent History
NYSE
BML-H
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now