ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank of America Corporation

Bank of America Corporation (BML-H)

23.11
-0.08
( -0.34% )
Updated: 12:06:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200023.190.030.1323.123.239922.9517371
172678560023.160.160.7023.123.299923.010118499
1726699200230.170.7422.8323.2222.8329647
172661280022.83-0.06-0.2622.9622.9622.772211811
172652640022.890.130.5722.6822.8922.4814812
172626720022.760.160.7122.7222.8522.625947
172618080022.60.120.5322.4622.6722.3911436
172609440022.4800.0022.4522.4822.037411396
172600800022.480.030.1322.4122.499922.369958
172592160022.450.070.3122.3422.522.3416565
172566240022.380.210.9522.3122.4422.1931524
172557600022.170.050.2322.159922.2722.02416811
172548960022.11990.20.9122.039922.179921.9714511
172540320021.92-0.13-0.5922.1822.1821.9226254
172505760022.05-0.18-0.8122.1522.2822.0418009
172497120022.230.030.1422.222.2822.1420426
172488480022.20.090.4122.222.2322.1216406
172479840022.110.110.5021.9522.179921.9528389
1724712000220.040.1822.0222.0821.960118602
172445280021.960.020.0921.922.0721.919458
172436640021.94-0.09-0.4122.0922.121421.8912585
172428000022.030.060.2721.979922.0921.9629816
172419360021.97-0.02-0.0921.9921.9921.890913843
172410720021.990.050.2221.9821.9921.935741
172384800021.942-0.03-0.1321.9321.9921.8848970
172376160021.97-0.47-2.0922.0822.0821.8658249
172367520022.4400.0022.4422.4422.413845181
172358880022.440.080.3422.4422.4422.3815278
172350240022.3650.020.0922.422.4222.356190
172324320022.345-0.24-1.0422.4822.4822.317373
172315680022.580.361.6222.2222.5822.1820360
172307040022.220.020.1122.2422.2422.1824590
172298400022.195-0.07-0.2922.2622.2922.1540247
172289760022.26-0.26-1.1522.4222.4222.227511
172263840022.52-0.13-0.5522.722.722.5223078
172255200022.645-0.02-0.0722.6422.765822.5727885
172246560022.660.110.4922.4722.7522.4739101
172237920022.550.080.3622.3922.589922.399060
172229280022.470.030.1322.522.5522.3117849
172203360022.440.170.7422.4422.522.3517751
172194720022.2750.040.2022.3722.4522.256840
172186080022.23-0.09-0.3822.3122.3722.1813746
172177440022.315-0.12-0.5222.3422.629922.2511224
172168800022.4324-0.18-0.7922.6922.722.4214143
172142880022.61-0.07-0.2922.622.6122.324776
172134240022.67610.030.1422.6322.6922.625828
172125600022.6436-0.02-0.0722.6922.722.69135
172116960022.66-0.08-0.3522.7622.7722.65239492
172108320022.74-0.02-0.1122.722.789922.76993
172082400022.764-0.04-0.1622.7722.8422.7443783
172073760022.80.060.2622.7522.8122.6821342
172065120022.74-0.01-0.0422.7522.7522.677839
172056480022.75-0.07-0.3122.7522.7522.6811432
172047840022.8200.0022.7522.8422.7213724
172021920022.820.010.0422.8422.8422.817506
172004064022.81-0.01-0.0422.8122.8422.7645146
171996000022.8200.0022.8422.8422.600112636
171987360022.82-0.07-0.3122.8822.8822.578646
171961440022.8900.0022.8922.8922.890
171952800022.890.070.3122.9122.9722.789445
171944160022.820.020.0922.7222.879922.6915517
171935520022.80.090.4022.8322.879922.737378
171926880022.71-0.22-0.9622.9122.929922.7130768

Your Recent History

Delayed Upgrade Clock