Bank of America Corporation (BAC-S)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 20.87 | 0.12 | 0.58 | 20.91 | 20.91 | 20.795 | 24202 |
| 1721947200 | 20.75 | 0.04 | 0.19 | 20.8 | 20.8699 | 20.75 | 38627 |
| 1721860800 | 20.71 | -0.41 | -1.94 | 21.04 | 21.09 | 20.69 | 260007 |
| 1721774400 | 21.12 | -0.18 | -0.82 | 21.35 | 21.35 | 21.12 | 29853 |
| 1721688000 | 21.295 | 0.03 | 0.12 | 21.34 | 21.39 | 21.2836 | 28454 |
| 1721428800 | 21.27 | 0.02 | 0.09 | 21.23 | 21.27 | 21.16 | 17533 |
| 1721342400 | 21.25 | -0.05 | -0.23 | 21.32 | 21.3493 | 21.14 | 79385 |
| 1721256000 | 21.3 | -0.04 | -0.19 | 21.32 | 21.37 | 21.26 | 24841 |
| 1721169600 | 21.34 | 0 | 0.00 | 21.38 | 21.44 | 21.27 | 37067 |
| 1721083200 | 21.34 | -0.03 | -0.14 | 21.38 | 21.5 | 21.29 | 37817 |
| 1720824000 | 21.37 | -0.01 | -0.05 | 21.33 | 21.43 | 21.25 | 200156 |
| 1720737600 | 21.38 | 0.3 | 1.42 | 21.17 | 21.41 | 21.16 | 25241 |
| 1720651200 | 21.0797 | 0.13 | 0.62 | 20.95 | 21.0797 | 20.925 | 32504 |
| 1720564800 | 20.95 | -0.14 | -0.66 | 21.09 | 21.09 | 20.91 | 54045 |
| 1720478400 | 21.09 | 0.04 | 0.19 | 21.1 | 21.17 | 21.05 | 39032 |
| 1720219200 | 21.05 | 0.02 | 0.10 | 21.08 | 21.1 | 21.02 | 28637 |
| 1720040640 | 21.03 | 0.17 | 0.81 | 20.89 | 21.03 | 20.84 | 15018 |
| 1719960000 | 20.86 | 0.11 | 0.53 | 20.75 | 20.86 | 20.75 | 28859 |
| 1719873600 | 20.75 | -0.14 | -0.67 | 20.85 | 20.91 | 20.7 | 52579 |
| 1719614400 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1719528000 | 20.89 | 0.02 | 0.10 | 20.9 | 20.93 | 20.83 | 29824 |
| 1719441600 | 20.87 | -0.08 | -0.38 | 20.89 | 20.96 | 20.805 | 90659 |
| 1719355200 | 20.95 | -0.01 | -0.05 | 21 | 21.01 | 20.915 | 32880 |
| 1719268800 | 20.96 | 0.05 | 0.24 | 20.91 | 21 | 20.895 | 48183 |
| 1719009600 | 20.91 | 0.08 | 0.41 | 20.85 | 20.92 | 20.8 | 31282 |
| 1718923200 | 20.8255 | -0.06 | -0.31 | 20.81 | 20.83 | 20.79 | 25236 |
| 1718750400 | 20.89 | 0.19 | 0.92 | 20.68 | 20.93 | 20.68 | 91642 |
| 1718664000 | 20.7 | -0.05 | -0.24 | 20.75 | 20.79 | 20.5804 | 39549 |
| 1718404800 | 20.75 | 0 | 0.00 | 20.75 | 20.805 | 20.69 | 19435 |
| 1718318400 | 20.75 | 0 | 0.00 | 20.85 | 20.85 | 20.65 | 21988 |
| 1718232000 | 20.75 | 0.21 | 1.02 | 20.75 | 20.85 | 20.69 | 34656 |
| 1718145600 | 20.54 | -0.14 | -0.68 | 20.74 | 20.74 | 20.5 | 43962 |
| 1718059200 | 20.68 | -0.17 | -0.82 | 20.84 | 20.84 | 20.61 | 24001 |
| 1717800000 | 20.85 | -0.06 | -0.29 | 20.81 | 20.87 | 20.79 | 16945 |
| 1717713600 | 20.91 | 0.04 | 0.19 | 20.9 | 20.94 | 20.8101 | 16114 |
| 1717627200 | 20.87 | -0.03 | -0.14 | 20.99 | 20.99 | 20.81 | 31557 |
| 1717540800 | 20.9 | 0.13 | 0.63 | 20.83 | 20.9299 | 20.83 | 23357 |
| 1717454400 | 20.77 | -0.03 | -0.14 | 20.91 | 20.94 | 20.75 | 30663 |
| 1717195200 | 20.8 | 0.13 | 0.63 | 20.78 | 20.94 | 20.72 | 76562 |
| 1717108800 | 20.67 | 0.42 | 2.07 | 20.33 | 20.68 | 20.29 | 115674 |
| 1717022400 | 20.25 | -0.24 | -1.17 | 20.43 | 20.49 | 20.2052 | 32062 |
| 1716936000 | 20.49 | 0.03 | 0.15 | 20.46 | 20.55 | 20.42 | 20158 |
| 1716590400 | 20.46 | 0.13 | 0.64 | 20.43 | 20.62 | 20.4148 | 28216 |
| 1716504000 | 20.33 | -0.23 | -1.12 | 20.65 | 20.66 | 20.2606 | 45408 |
| 1716417600 | 20.56 | 0.05 | 0.24 | 20.57 | 20.59 | 20.48 | 27731 |
| 1716331200 | 20.51 | -0.05 | -0.24 | 20.66 | 20.69 | 20.5 | 41339 |
| 1716244800 | 20.56 | 0.02 | 0.10 | 20.54 | 20.64 | 20.53 | 28264 |
| 1715985600 | 20.54 | -0.07 | -0.34 | 20.62 | 20.62 | 20.46 | 59045 |
| 1715899200 | 20.61 | -0.01 | -0.05 | 20.69 | 20.69 | 20.58 | 20910 |
| 1715812800 | 20.62 | 0.17 | 0.83 | 20.64 | 20.6894 | 20.5801 | 21432 |
| 1715726400 | 20.45 | -0.03 | -0.15 | 20.5 | 20.61 | 20.41 | 31035 |
| 1715640000 | 20.48 | 0 | 0.00 | 20.58 | 20.58 | 20.44 | 42577 |
| 1715380800 | 20.48 | 0.08 | 0.39 | 20.45 | 20.51 | 20.3431 | 25333 |
| 1715294400 | 20.4 | -0.1 | -0.49 | 20.57 | 20.57 | 20.32 | 230025 |
| 1715208000 | 20.5 | -0.26 | -1.25 | 20.73 | 20.74 | 20.48 | 32090 |
| 1715121600 | 20.76 | -0.01 | -0.05 | 20.85 | 20.92 | 20.72 | 57309 |
| 1715035200 | 20.77 | 0.02 | 0.10 | 20.84 | 20.885 | 20.73 | 55367 |
| 1714776000 | 20.75 | 0.19 | 0.92 | 20.74 | 20.83 | 20.67 | 27027 |
| 1714689600 | 20.56 | 0.06 | 0.29 | 20.58 | 20.65 | 20.412 | 91995 |
| 1714603200 | 20.5 | 0.27 | 1.33 | 20.46 | 20.5899 | 20.34 | 38838 |
| 1714516800 | 20.23 | -0.64 | -3.07 | 20.58 | 20.63 | 20.23 | 87735 |
| 1714430400 | 20.87 | 0.12 | 0.58 | 20.87 | 20.93 | 20.77 | 24979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
