BAC-M

Bank of America Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC-M NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.15 0.69% 21.87 16:00:01
Open Price Low Price High Price Close Price Prev Close
21.97 21.84 22.19 21.87 21.72
more quote information »

BAC-M Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAC-M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 21.87 0.15 0.69% 21.97 22.19 21.84 102,058
Sep 30 2022 21.72 -0.31 -1.41% 22.00 22.08 21.71 202,608
Sep 29 2022 22.03 -0.04 -0.18% 21.90 22.03 21.59 111,363
Sep 28 2022 22.07 0.31 1.42% 21.82 22.07 21.74 155,207
Sep 27 2022 21.76 0.06 0.28% 21.79 21.85 21.61 124,084
Sep 26 2022 21.70 -0.18 -0.82% 21.90 22.00 21.62 145,506
Sep 23 2022 21.88 -0.34 -1.53% 22.07 22.07 21.82 94,874
Sep 22 2022 22.22 -0.27 -1.2% 22.44 22.44 22.15 85,784
Sep 21 2022 22.49 0.07 0.31% 22.45 22.73 22.40 60,874
Sep 20 2022 22.42 -0.06 -0.27% 22.33 22.46 22.25 77,480
Sep 19 2022 22.48 -0.27 -1.19% 22.71 22.75 22.42 114,339
Sep 16 2022 22.75 -0.06 -0.26% 22.64 22.81 22.52 101,204
Sep 15 2022 22.81 -0.22 -0.96% 22.94 23.02 22.79 80,614
Sep 14 2022 23.03 -0.01 -0.04% 22.97 23.14 22.87 63,777
Sep 13 2022 23.04 -0.11 -0.48% 22.90 23.06 22.78 88,231
Sep 12 2022 23.15 0.02 0.09% 23.17 23.37 23.14 59,985
Sep 09 2022 23.13 0.31 1.36% 22.83 23.13 22.82 53,382
Sep 08 2022 22.82 -0.21 -0.91% 22.94 23.16 22.81 94,900
Sep 07 2022 23.03 0.05 0.22% 23.13 23.20 22.90 86,829
Sep 06 2022 22.98 -0.40 -1.71% 23.28 23.58 22.98 76,052
See More Historical Prices »


Your Recent History
NYSE
BAC-M
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now