Bank of America Corporation (BAC-M)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 23.1 | -0.05 | -0.22 | 23.04 | 23.1392 | 23.02 | 46614 |
| 1738885200 | 23.15 | -0.09 | -0.39 | 23.28 | 23.315 | 23.11 | 52791 |
| 1738798800 | 23.24 | 0.24 | 1.04 | 23.11 | 23.26 | 23.11 | 55395 |
| 1738712400 | 23 | 0.1 | 0.44 | 22.91 | 23.09 | 22.8524 | 57775 |
| 1738626000 | 22.9 | -0.18 | -0.78 | 22.97 | 23.1199 | 22.88 | 62140 |
| 1738366800 | 23.08 | -0.21 | -0.90 | 23.3 | 23.4056 | 23.02 | 70563 |
| 1738280400 | 23.29 | 0.06 | 0.27 | 23.27 | 23.41 | 23.24 | 48652 |
| 1738194000 | 23.2282 | -0.25 | -1.07 | 23.59 | 23.59 | 23.15 | 92603 |
| 1738107600 | 23.48 | -0.31 | -1.30 | 23.81 | 23.81 | 23.45 | 109562 |
| 1738021200 | 23.79 | 0.26 | 1.10 | 23.46 | 23.84 | 23.46 | 118943 |
| 1737762000 | 23.53 | 0.1 | 0.43 | 23.4 | 23.62 | 23.32 | 38950 |
| 1737675600 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1737589200 | 23.43 | -0.13 | -0.55 | 23.59 | 23.59 | 23.391 | 44937 |
| 1737502800 | 23.56 | 0.29 | 1.25 | 23.32 | 23.56 | 23.29 | 59548 |
| 1737157200 | 23.27 | 0.1 | 0.43 | 23.3 | 23.35 | 23.14 | 84483 |
| 1737070800 | 23.17 | 0.05 | 0.22 | 23.12 | 23.46 | 23.03 | 186326 |
| 1736984400 | 23.12 | 0.51 | 2.26 | 22.89 | 23.19 | 22.88 | 78987 |
| 1736898000 | 22.61 | 0.11 | 0.49 | 22.58 | 22.68 | 22.5002 | 64088 |
| 1736811600 | 22.5 | -0.17 | -0.75 | 22.6 | 22.62 | 22.4601 | 105400 |
| 1736552400 | 22.67 | -0.31 | -1.35 | 22.75 | 22.84 | 22.5575 | 95041 |
| 1736379600 | 22.98 | 0.09 | 0.39 | 22.87 | 22.98 | 22.76 | 147013 |
| 1736293200 | 22.8901 | -0.37 | -1.59 | 23.24 | 23.2425 | 22.8169 | 88358 |
| 1736206800 | 23.26 | -0.08 | -0.34 | 23.27 | 23.31 | 23.0608 | 50281 |
| 1735947600 | 23.34 | 0.19 | 0.82 | 23.15 | 23.3899 | 23.15 | 83743 |
| 1735861200 | 23.15 | 0.48 | 2.12 | 22.78 | 23.16 | 22.77 | 185039 |
| 1735688400 | 22.67 | 0.07 | 0.31 | 22.52 | 22.75 | 22.45 | 217085 |
| 1735602000 | 22.6 | 0.22 | 0.96 | 22.37 | 22.65 | 22.32 | 190263 |
| 1735342800 | 22.385 | -0.05 | -0.20 | 22.35 | 22.43 | 22.22 | 188260 |
| 1735256400 | 22.43 | -0.03 | -0.13 | 22.24 | 22.4399 | 22.24 | 157894 |
| 1735077840 | 22.4599 | 0.01 | 0.04 | 22.38 | 22.4979 | 22.3 | 136953 |
| 1734997200 | 22.45 | -0.1 | -0.44 | 22.59 | 22.59 | 22.22 | 124449 |
| 1734738000 | 22.55 | 0.03 | 0.13 | 22.55 | 22.61 | 22.46 | 211227 |
| 1734651600 | 22.52 | -0.09 | -0.40 | 22.56 | 22.61 | 22.43 | 147902 |
| 1734565200 | 22.61 | -0.12 | -0.53 | 22.7 | 22.85 | 22.59 | 260325 |
| 1734478800 | 22.73 | 0.07 | 0.31 | 22.66 | 22.79 | 22.17 | 215058 |
| 1734392400 | 22.66 | -0.24 | -1.05 | 22.9 | 22.96 | 22.6001 | 151412 |
| 1734133200 | 22.9 | -0.05 | -0.22 | 22.88 | 23.0239 | 22.76 | 110202 |
| 1734046800 | 22.95 | -0.17 | -0.74 | 23.05 | 23.18 | 22.92 | 109080 |
| 1733960400 | 23.12 | 0.01 | 0.04 | 23.17 | 23.26 | 23.12 | 104031 |
| 1733874000 | 23.11 | 0.05 | 0.22 | 23.06 | 23.18 | 23.02 | 129571 |
| 1733787600 | 23.06 | -0.18 | -0.78 | 23.21 | 23.26 | 23.04 | 148836 |
| 1733528400 | 23.2419 | -0.02 | -0.10 | 23.35 | 23.35 | 23.16 | 94230 |
| 1733442000 | 23.2657 | 0.1 | 0.41 | 23.12 | 23.3 | 23.12 | 82781 |
| 1733355600 | 23.17 | 0.08 | 0.35 | 23.11 | 23.23 | 23.05 | 112980 |
| 1733269200 | 23.09 | -0.03 | -0.13 | 23.1 | 23.2 | 22.94 | 135947 |
| 1733182800 | 23.12 | -0.26 | -1.11 | 23.42 | 23.4799 | 23.07 | 227855 |
| 1732917840 | 23.38 | -0.37 | -1.56 | 23.58 | 23.6278 | 23.36 | 213188 |
| 1732750800 | 23.75 | -0.04 | -0.17 | 23.83 | 23.91 | 23.71 | 102773 |
| 1732664400 | 23.79 | -0.04 | -0.17 | 23.8 | 23.87 | 23.75 | 217406 |
| 1732578000 | 23.83 | 0.08 | 0.34 | 23.98 | 24.21 | 23.7987 | 93038 |
| 1732318800 | 23.75 | 0.04 | 0.17 | 23.8 | 23.87 | 23.7 | 134870 |
| 1732232400 | 23.71 | 0.06 | 0.25 | 23.66 | 23.87 | 23.66 | 179356 |
| 1732146000 | 23.65 | -0.06 | -0.25 | 23.7 | 23.7 | 23.5806 | 90770 |
| 1732059600 | 23.71 | -0.17 | -0.71 | 23.89 | 23.95 | 23.6836 | 76522 |
| 1731973200 | 23.88 | -0.1 | -0.42 | 23.95 | 24.0495 | 23.87 | 89787 |
| 1731714000 | 23.98 | -0.04 | -0.17 | 23.99 | 24.0256 | 23.875 | 80367 |
| 1731627600 | 24.02 | -0.01 | -0.04 | 24.06 | 24.09 | 23.92 | 67220 |
| 1731541200 | 24.03 | -0.07 | -0.29 | 24.23 | 24.3 | 23.93 | 109606 |
| 1731454800 | 24.1 | -0.16 | -0.66 | 24.22 | 24.31 | 24.06 | 140793 |
| 1731368400 | 24.26 | -0.19 | -0.78 | 24.45 | 24.5093 | 24.22 | 57313 |
| 1731109200 | 24.45 | 0.25 | 1.03 | 24.24 | 24.5784 | 24.24 | 167700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
