Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC-M | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.74% | 23.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.06 | 22.91 | 23.39 | 23.41 | 23.01 |
BAC-M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 23.41 | 0.40 | 1.74% | 23.06 | 23.41 | 22.91 | 50,660 |
| Apr 22 2024 | 23.01 | 0.15 | 0.66% | 22.86 | 23.02 | 22.82 | 57,064 |
| Apr 19 2024 | 22.86 | 0.04 | 0.18% | 22.80 | 22.94 | 22.80 | 50,010 |
| Apr 18 2024 | 22.82 | -0.03 | -0.13% | 22.95 | 22.95 | 22.75 | 69,254 |
| Apr 17 2024 | 22.85 | 0.06 | 0.26% | 22.98 | 22.99 | 22.50 | 53,223 |
| Apr 16 2024 | 22.79 | -0.03 | -0.13% | 22.73 | 22.94 | 22.62 | 70,976 |
| Apr 15 2024 | 22.82 | -0.35 | -1.51% | 23.17 | 23.20 | 22.82 | 80,479 |
| Apr 12 2024 | 23.17 | -0.10 | -0.43% | 23.23 | 23.28 | 23.14 | 73,390 |
| Apr 11 2024 | 23.27 | -0.05 | -0.21% | 23.38 | 23.38 | 23.06 | 96,309 |
| Apr 10 2024 | 23.32 | -0.41 | -1.73% | 23.57 | 23.60 | 23.26 | 160,329 |
| Apr 09 2024 | 23.73 | 0.03 | 0.13% | 23.73 | 23.81 | 23.69 | 34,130 |
| Apr 08 2024 | 23.70 | -0.02 | -0.08% | 23.72 | 23.79 | 23.67 | 53,682 |
| Apr 05 2024 | 23.72 | -0.11 | -0.46% | 23.77 | 23.90 | 23.72 | 49,106 |
| Apr 04 2024 | 23.83 | 0.16 | 0.68% | 23.75 | 23.94 | 23.75 | 88,572 |
| Apr 03 2024 | 23.67 | -0.06 | -0.25% | 23.60 | 23.76 | 23.59 | 79,875 |
| Apr 02 2024 | 23.73 | -0.22 | -0.92% | 23.78 | 23.87 | 23.71 | 71,878 |
| Apr 01 2024 | 23.95 | 0.00 | 0.00% | 23.93 | 24.04 | 23.73 | 88,958 |
| Mar 28 2024 | 23.95 | 0.02 | 0.08% | 23.93 | 24.12 | 23.90 | 169,787 |
| Mar 27 2024 | 23.93 | 0.20 | 0.84% | 23.69 | 23.98 | 23.65 | 117,163 |
| Mar 26 2024 | 23.73 | -0.06 | -0.25% | 23.82 | 23.85 | 23.67 | 76,649 |
| Mar 25 2024 | 23.79 | -0.05 | -0.21% | 23.88 | 23.92 | 23.76 | 89,880 |
