Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Bradesco SA | BBDO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.069 | 3.00% | 2.37 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 | 2.34 | 2.38 | 2.37 | 2.301 |
BBDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.38 | 2.30 | 2.32 | 10,608 | 0.03 | 1.28% |
| 1 Month | 2.60 | 2.67 | 2.30 | 2.45 | 12,492 | -0.23 | -8.85% |
| 3 Months | 2.70 | 2.96 | 2.30 | 2.54 | 17,889 | -0.33 | -12.22% |
| 6 Months | 2.51 | 3.21 | 2.30 | 2.85 | 28,733 | -0.14 | -5.58% |
| 1 Year | 2.47 | 3.21 | 2.30 | 2.80 | 25,040 | -0.10 | -4.05% |
| 3 Years | 3.87 | 4.86 | 2.1219 | 3.11 | 28,961 | -1.50 | -38.76% |
| 5 Years | 7.78 | 9.48 | 2.1219 | 3.74 | 26,234 | -5.41 | -69.54% |
BBDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.37 | 0.07 | 3.00% | 2.35 | 2.38 | 2.34 | 4,885 |
| Apr 25 2024 | 2.301 | -0.02 | -1.03% | 2.32 | 2.33 | 2.301 | 2,716 |
| Apr 24 2024 | 2.325 | -0.02 | -0.85% | 2.35 | 2.35 | 2.305 | 2,692 |
| Apr 23 2024 | 2.345 | 0.05 | 1.96% | 2.33 | 2.345 | 2.31 | 8,415 |
| Apr 22 2024 | 2.30 | -0.03 | -1.29% | 2.35 | 2.35 | 2.30 | 25,896 |
| Apr 19 2024 | 2.33 | 0.02 | 0.87% | 2.34 | 2.35 | 2.33 | 13,321 |
| Apr 18 2024 | 2.31 | -0.04 | -1.70% | 2.37 | 2.37 | 2.30 | 18,004 |
| Apr 17 2024 | 2.35 | 0.01 | 0.43% | 2.33 | 2.35 | 2.31 | 10,812 |
| Apr 16 2024 | 2.34 | -0.08 | -3.31% | 2.3499 | 2.37 | 2.34 | 16,425 |
| Apr 15 2024 | 2.42 | -0.04 | -1.62% | 2.46 | 2.46 | 2.3799 | 16,197 |
| Apr 12 2024 | 2.4599 | -0.06 | -2.19% | 2.50 | 2.50 | 2.45 | 7,358 |
| Apr 11 2024 | 2.515 | -0.04 | -1.57% | 2.54 | 2.54 | 2.49 | 20,188 |
| Apr 10 2024 | 2.555 | -0.12 | -4.31% | 2.58 | 2.58 | 2.53 | 4,754 |
| Apr 09 2024 | 2.67 | 0.08 | 3.09% | 2.64 | 2.67 | 2.61 | 10,816 |
| Apr 08 2024 | 2.59 | 0.03 | 1.17% | 2.55 | 2.61 | 2.55 | 3,640 |
| Apr 05 2024 | 2.56 | -0.03 | -1.15% | 2.60 | 2.60 | 2.555 | 9,089 |
| Apr 04 2024 | 2.5897 | 0.02 | 0.70% | 2.58 | 2.6651 | 2.5701 | 10,328 |
| Apr 03 2024 | 2.5716 | 0.06 | 2.25% | 2.53 | 2.59 | 2.50 | 3,815 |
| Apr 02 2024 | 2.515 | -0.03 | -0.98% | 2.51 | 2.5287 | 2.495 | 9,806 |
| Apr 01 2024 | 2.54 | -0.02 | -0.78% | 2.60 | 2.60 | 2.48 | 43,073 |
| Mar 28 2024 | 2.56 | -0.03 | -1.16% | 2.55 | 2.60 | 2.55 | 18,868 |
| Mar 27 2024 | 2.59 | 0.03 | 1.17% | 2.57 | 2.59 | 2.54 | 7,407 |
