ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banco Bradesco SA

Banco Bradesco SA (BBDO)

1.90
0.01
(0.53%)
Closed January 29 4:00PM
1.875
-0.025
(-1.32%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.063829787231.881.91.82522211.8588912CS
40.15.555555555561.81.91.737498591.81957349CS
12-0.2-9.523809523812.12.211.71569491.88066665CS
26-0.14-6.862745098042.042.641.71360022.02791967CS
52-0.92-32.62411347522.822.961.71289702.14413848CS
156-1.6-45.71428571433.53.91.71263422.58500247CS
260-5.57-74.56492637227.477.651.71285573.10522226CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381940001.90.010.531.91.911.87550971
17381076001.890.021.071.881.91.8394646
17380212001.870.052.751.851.87991.84522653
17377620001.82-0.03-1.391.841.84991.8277349
17376756001.845700.001.84571.84571.84570
17375892001.8457-0.01-0.771.881.881.8414235
17375028001.860.021.091.851.871.8350190
17371572001.8400.001.841.851.82537843
17370708001.84-0.01-0.541.861.861.822156170
17369844001.850.052.781.831.85941.8259122
17368980001.80.031.691.771.811.7640084
17368116001.770.021.141.741.781.73786004
17365524001.75-0.03-1.691.751.76991.740733476
17363796001.78-0.02-1.111.771.781.75531327
17362932001.8-0.01-0.551.841.841.844167
17362068001.810.042.261.81.861.7943117
17359476001.77-0.04-2.211.781.841.740183687
17358612001.810.021.121.761.821.7535709
17356884001.790.010.561.811.831.7724404
17356020001.78-0.01-0.561.821.821.7765936
17353428001.79-0.01-0.561.761.81.7655291
17352564001.8-0.03-1.641.821.821.7797139647
17350778401.830.042.231.811.841.7921501
17349972001.79-0.04-2.191.831.831.7761008
17347380001.830.042.231.791.851.7952587
17346516001.790.063.471.781.8051.7663885
17345652001.73-0.15-7.981.811.811.71214549
17344788001.880.031.621.831.881.79324897
17343924001.85-0.03-1.601.881.881.8454818
17341332001.88-0.06-3.091.931.931.8889579
17340468001.94-0.02-1.021.951.961.890617246
17339604001.960.031.551.9421.926171
17338740001.930.052.661.911.931.953986
17337876001.88-0.01-0.531.891.911.8746846
17335284001.89-0.04-2.071.941.941.8725685
17334420001.930.042.121.912.091.91101388
17333556001.890.042.161.881.91.8631665
17332692001.85-0.04-2.121.881.881.82107152
17331828001.89-0.01-0.531.891.891.8398285
17329178401.9-0.12-5.941.871.961.8421192526
17327508002.02-0.09-4.272.112.112.00572610
17326644002.110.010.482.092.12012.0935632
17325780002.1-0.04-1.872.152.152.124094
17323188002.14-0.03-1.382.112.142.119314
17322324002.1700.232.152.172.1127715
17321460002.1650.021.172.132.182.134699
17320596002.14-0.01-0.472.182.182.1413714
17319732002.150.010.472.132.172.1333757
17317140002.140.010.472.12.212.116715
17316276002.130.020.962.092.142.0914457
17315412002.1097-0.04-1.872.132.132.097829
17314548002.150.073.372.082.212.0690735
17313684002.08-0.02-0.952.072.082.0621179
17311092002.1-0.06-2.782.12.11152.0755313
17310228002.160.010.472.162.162.127279
17309364002.15-0.05-2.272.152.152.0812137
17308500002.20.062.802.152.22.1214878
17307636002.14-0.03-1.382.212.212.1434485
17305008002.17-0.01-0.462.232.25999992.156321
17304144002.18-0.09-3.962.242.242.159319547
17303280002.270.020.892.272.272.2441900

Your Recent History

Delayed Upgrade Clock