ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banco Bradesco SA

Banco Bradesco SA (BBDO)

2.4999
-0.026
( -1.03% )
Updated: 14:35:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-0.007999680012822.50012.612.48173252.52701567CS
40.06992.876543209882.432.642.41201772.54341912CS
120.249911.10666666672.252.641.96289672.22811392CS
260.03991.621951219512.462.671.96248882.3009165CS
52-0.0601-2.347656252.563.211.96296492.61276776CS
156-1.1101-30.75069252083.613.91.96275822.83746309CS
260-5.1501-67.32156862757.658.851.96259603.29652008CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17259216002.52590.041.442.492.52999992.493718
17256624002.49-0.12-4.602.582.62.4911698
17255760002.610.135.242.472.612.4720796
17254896002.48-0.03-1.202.492.572.4813624
17254032002.50999990.031.212.472.522.4738487
17250576002.48-0.05-1.982.522.522.486740
17249712002.5299999-0.05-1.942.52999992.52999992.57925
17248848002.580.062.382.52999992.582.55159
17247984002.52-0.02-0.792.552.562.525736
17247120002.54-0.06-2.312.612.612.5445381
17244528002.60.14.002.582.61412.5527812
17243664002.5-0.06-2.342.572.572.498331
17242800002.56-0.01-0.392.62.62.52999999863
17241936002.57-0.07-2.652.622.622.54554603
17241072002.640.28.202.472.642.4757908
17238480002.44-0.04-1.612.52.50999992.437693
17237616002.480.031.222.432.492.4317010
17236752002.450.020.822.472.482.4517090
17235888002.430.041.672.372.45359992.3737009
17235024002.39-0.03-1.242.352.432.3576127
17232432002.420.093.862.332.422.3335800
17231568002.330.062.422.242.332.2420497
17230704002.275-0.01-0.222.322.362.259999915426
17229840002.27999990.115.072.242.292.221857483
17228976002.170.178.5022.19273384
17226384002-0.01-0.271.952.07971.9523911
17225520002.0054-0.01-0.722.052.0621.99537170
17224656002.02-0.04-1.942.072.07248137
17223792002.06-0.01-0.242.052.062.009999946245
17222928002.0650.021.232.042.0652.0259537
17220336002.0400.002.042.042.019899914824
17219472002.0400.002.02999992.052.009999964915
17218608002.04-0.04-1.922.072.072.033999926584
17217744002.08-0.01-0.652.112.112.0724654
17216880002.0936-0.01-0.302.132.132.0922794
17214288002.1-0.02-0.942.142.142.0912769
17213424002.12-0.06-2.752.162.162.123254
17212560002.18-0.01-0.462.192.1952.1615261
17211696002.190.020.922.152.2552.1435574
17210832002.170.021.092.152.172.10517387
17208240002.1467-0.04-1.982.22.22.1328081
17207376002.190.052.342.22.22.12525115
17206512002.140.041.902.152.152.125517071
17205648002.10.010.572.072.1252.0641934
17204784002.088-0.03-1.512.132.132.0713924
17202192002.120.083.922.02999992.122.029999929482
17200406402.040.010.492.02999992.082.009999914266
17199600002.029999900.002.00999992.07234556
17198736002.029999900.002.072.072.0211626
17196144002.029999900.002.02999992.02999992.02999990
17195280002.0299999-0.01-0.492.052.05243928
17194416002.04-0.11-5.122.082.082.0272984
17193552002.150.031.422.132.152.0814240
17192688002.12-0.02-0.932.122.162.1233691
17190096002.1400.002.082.142.0628910
17189232002.14-0.02-0.932.132.142.0558730
17187504002.160.010.472.252.292.1230980
17186640002.150.020.942.152.152.12258563
17184048002.13-0.01-0.472.142.14992.1244836
17183184002.14-0.03-1.382.152.152.129262
17182320002.1700.002.22.22.1149022
17181456002.17-0.03-1.362.22.212.1735510
17180592002.20.010.462.222.222.1612275

Your Recent History

Delayed Upgrade Clock