ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BANC-F Banc of California Inc

23.34
-0.15 (-0.64%)
Jun 18 2024 - Closed
Delayed by 15 minutes

BANC-F Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 23.34 -0.15 -0.64% 23.45 23.48 23.20 29,453
Jun 17 2024 23.49 -0.15 -0.63% 23.47 23.62 23.22 17,204
Jun 14 2024 23.64 0.01 0.04% 23.55 23.68 23.50 22,950
Jun 13 2024 23.63 0.08 0.34% 23.55 23.64 23.37 10,510
Jun 12 2024 23.55 0.02 0.08% 23.63 23.75 23.49 32,090
Jun 11 2024 23.53 -0.01 -0.04% 23.63 23.70 23.40 18,378
Jun 10 2024 23.54 -0.05 -0.21% 23.63 23.74 23.46 35,534
Jun 07 2024 23.59 -0.09 -0.38% 23.50 23.60 23.39 20,227
Jun 06 2024 23.68 0.32 1.37% 23.30 23.70 23.30 44,493
Jun 05 2024 23.36 0.03 0.13% 23.31 23.50 23.31 14,545
Jun 04 2024 23.33 -0.22 -0.93% 23.47 23.55 23.16 41,123
Jun 03 2024 23.55 0.20 0.86% 23.60 23.60 23.30 19,681
May 31 2024 23.35 0.25 1.08% 23.30 23.38 23.08 35,629
May 30 2024 23.10 0.20 0.87% 22.90 23.43 22.90 25,499
May 29 2024 22.90 -0.04 -0.17% 22.86 22.99 22.70 25,984
May 28 2024 22.94 -0.39 -1.67% 23.23 23.23 22.87 68,725
May 24 2024 23.33 0.04 0.17% 23.16 23.38 23.00 15,993
May 23 2024 23.29 0.05 0.22% 23.18 23.29 23.00 18,437
May 22 2024 23.24 -0.63 -2.64% 23.61 23.61 23.10 15,703
May 21 2024 23.87 -0.02 -0.08% 23.95 23.95 23.80 25,578
May 20 2024 23.89 0.08 0.34% 23.81 23.92 23.70 35,043
May 17 2024 23.81 0.07 0.29% 23.56 23.81 23.55 21,279
May 16 2024 23.74 -0.18 -0.75% 23.93 23.96 23.46 32,922
May 15 2024 23.92 0.35 1.48% 23.57 23.92 23.57 27,699
May 14 2024 23.57 0.17 0.73% 23.31 23.62 23.26 28,091
May 13 2024 23.40 0.01 0.04% 23.31 23.45 23.00 45,095
May 10 2024 23.39 0.01 0.04% 23.26 23.41 23.08 17,666
May 09 2024 23.38 0.14 0.60% 23.17 23.46 23.15 13,675
May 08 2024 23.24 -0.15 -0.64% 23.14 23.39 23.06 31,272
May 07 2024 23.39 0.01 0.04% 23.46 23.46 23.22 11,885
May 06 2024 23.38 0.23 0.99% 23.06 23.40 22.97 30,220
May 03 2024 23.15 0.20 0.87% 23.05 23.15 22.99 31,538
May 02 2024 22.95 0.27 1.21% 22.69 22.99 22.65 23,965
May 01 2024 22.68 -0.06 -0.24% 22.71 22.85 22.63 58,529
Apr 30 2024 22.73 -0.05 -0.22% 22.70 22.80 22.65 67,007
Apr 29 2024 22.78 0.08 0.35% 22.71 22.85 22.70 45,171
Apr 26 2024 22.70 0.02 0.09% 22.68 22.84 22.66 49,602
Apr 25 2024 22.68 -0.06 -0.26% 22.68 22.78 22.63 32,876
Apr 24 2024 22.74 0.00 0.00% 22.77 22.81 22.63 80,523
Apr 23 2024 22.74 0.02 0.11% 22.68 22.97 22.65 124,045
Apr 22 2024 22.72 -0.02 -0.07% 22.80 22.89 22.71 34,016
Apr 19 2024 22.73 0.00 0.00% 22.78 22.90 22.64 66,327
Apr 18 2024 22.73 -0.13 -0.57% 22.76 22.86 22.73 31,250
Apr 17 2024 22.86 0.02 0.09% 22.92 23.03 22.77 28,234
Apr 16 2024 22.84 0.02 0.09% 22.84 23.01 22.79 13,412
Apr 15 2024 22.82 -0.44 -1.89% 23.20 23.20 22.80 44,604
Apr 12 2024 23.26 0.04 0.17% 23.28 23.48 23.18 11,768
Apr 11 2024 23.22 0.09 0.39% 23.31 23.40 23.04 32,766
Apr 10 2024 23.13 -0.30 -1.28% 23.36 23.36 23.00 32,870
Apr 09 2024 23.43 0.15 0.64% 23.45 23.58 23.28 37,298
Apr 08 2024 23.28 0.13 0.56% 23.15 23.32 23.15 14,133
Apr 05 2024 23.15 -0.11 -0.47% 23.14 23.25 23.09 18,027
Apr 04 2024 23.26 0.08 0.35% 23.37 23.40 23.18 26,045
Apr 03 2024 23.18 0.08 0.35% 23.05 23.50 23.02 28,259
Apr 02 2024 23.10 -0.18 -0.77% 23.02 23.30 22.82 19,944
Apr 01 2024 23.28 0.26 1.13% 22.98 23.30 22.91 24,071
Mar 28 2024 23.02 -0.11 -0.48% 23.06 23.30 22.93 72,315
Mar 27 2024 23.13 0.16 0.70% 22.98 23.15 22.90 15,144
Mar 26 2024 22.97 0.15 0.66% 22.79 23.22 22.79 23,323
Mar 25 2024 22.82 -0.23 -1.00% 23.09 23.09 22.81 34,103
Mar 22 2024 23.05 -0.18 -0.77% 23.29 23.30 22.95 17,655
Mar 21 2024 23.23 -0.01 -0.04% 23.30 23.30 23.19 58,309