Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banc of California Inc | BANC-F | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.24 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.24 |
BANC-F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANC-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 23.24 | -0.63 | -2.64% | 23.61 | 23.61 | 23.10 | 15,703 |
| May 21 2024 | 23.87 | -0.02 | -0.08% | 23.95 | 23.95 | 23.80 | 25,578 |
| May 20 2024 | 23.89 | 0.08 | 0.34% | 23.81 | 23.92 | 23.70 | 35,043 |
| May 17 2024 | 23.81 | 0.07 | 0.29% | 23.56 | 23.81 | 23.55 | 21,279 |
| May 16 2024 | 23.74 | -0.18 | -0.75% | 23.93 | 23.96 | 23.46 | 32,922 |
| May 15 2024 | 23.92 | 0.35 | 1.48% | 23.57 | 23.92 | 23.57 | 27,699 |
| May 14 2024 | 23.57 | 0.17 | 0.73% | 23.31 | 23.62 | 23.26 | 28,091 |
| May 13 2024 | 23.40 | 0.01 | 0.04% | 23.31 | 23.45 | 23.00 | 45,095 |
| May 10 2024 | 23.39 | 0.01 | 0.04% | 23.26 | 23.41 | 23.08 | 17,666 |
| May 09 2024 | 23.38 | 0.14 | 0.60% | 23.17 | 23.46 | 23.15 | 13,675 |
| May 08 2024 | 23.24 | -0.15 | -0.64% | 23.14 | 23.39 | 23.06 | 31,272 |
| May 07 2024 | 23.39 | 0.01 | 0.04% | 23.46 | 23.46 | 23.22 | 11,885 |
| May 06 2024 | 23.38 | 0.23 | 0.99% | 23.06 | 23.40 | 22.97 | 30,220 |
| May 03 2024 | 23.15 | 0.20 | 0.87% | 23.05 | 23.15 | 22.99 | 31,538 |
| May 02 2024 | 22.95 | 0.27 | 1.21% | 22.69 | 22.99 | 22.65 | 23,965 |
| May 01 2024 | 22.68 | -0.06 | -0.24% | 22.71 | 22.85 | 22.63 | 58,529 |
| Apr 30 2024 | 22.73 | -0.05 | -0.22% | 22.70 | 22.80 | 22.65 | 67,007 |
| Apr 29 2024 | 22.78 | 0.08 | 0.35% | 22.71 | 22.85 | 22.70 | 45,171 |
| Apr 26 2024 | 22.70 | 0.02 | 0.09% | 22.68 | 22.84 | 22.66 | 49,602 |
| Apr 25 2024 | 22.68 | -0.06 | -0.26% | 22.61 | 22.78 | 22.61 | 35,755 |
| Apr 24 2024 | 22.74 | 0.00 | 0.00% | 22.77 | 22.81 | 22.63 | 80,523 |
| Apr 23 2024 | 22.74 | 0.02 | 0.11% | 22.68 | 22.97 | 22.65 | 124,045 |
