ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baker Hughes a GE Company

Baker Hughes a GE Company (BHGE)

22.08
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172678560022.0800.0022.0822.0822.080
172669920022.0800.0022.0822.0822.080
172661280022.0800.0022.0822.0822.080
172652640022.0800.0022.0822.0822.080
172626720022.0800.0022.0822.0822.080
172618080022.0800.0022.0822.0822.080
172609440022.0800.0022.0822.0822.080
172600800022.0800.0022.0822.0822.080
172592160022.0800.0022.0822.0822.080
172566240022.0800.0022.0822.0822.080
172557600022.0800.0022.0822.0822.080
172548960022.0800.0022.0822.0822.080
172540320022.0800.0022.0822.0822.080
172505760022.0800.0022.0822.0822.080
172497120022.0800.0022.0822.0822.080
172488480022.0800.0022.0822.0822.080
172479840022.0800.0022.0822.0822.080
172471200022.0800.0022.0822.0822.080
172445280022.0800.0022.0822.0822.080
172436640022.0800.0022.0822.0822.080
172428000022.0800.0022.0822.0822.080
172419360022.0800.0022.0822.0822.080
172410720022.0800.0022.0822.0822.080
172384800022.0800.0022.0822.0822.080
172376160022.0800.0022.0822.0822.080
172367520022.0800.0022.0822.0822.080
172358880022.0800.0022.0822.0822.080
172350240022.0800.0022.0822.0822.080
172324320022.0800.0022.0822.0822.080
172315680022.0800.0022.0822.0822.080
172307040022.0800.0022.0822.0822.080
172298400022.0800.0022.0822.0822.080
172289760022.0800.0022.0822.0822.080
172263840022.0800.0022.0822.0822.080
172255200022.0800.0022.0822.0822.080
172246560022.0800.0022.0822.0822.080
172237920022.0800.0022.0822.0822.080
172229280022.0800.0022.0822.0822.080
172203360022.0800.0022.0822.0822.080
172194720022.0800.0022.0822.0822.080
172186080022.0800.0022.0822.0822.080
172177440022.0800.0022.0822.0822.080
172168800022.0800.0022.0822.0822.080
172142880022.0800.0022.0822.0822.080
172134240022.0800.0022.0822.0822.080
172125600022.0800.0022.0822.0822.080
172116960022.0800.0022.0822.0822.080
172108320022.0800.0022.0822.0822.080
172082400022.0800.0022.0822.0822.080
172073760022.0800.0022.0822.0822.080
172065120022.0800.0022.0822.0822.080
172056480022.0800.0022.0822.0822.080
172047840022.0800.0022.0822.0822.080
172021920022.0800.0022.0822.0822.080
172004064022.0800.0022.0822.0822.080
171996000022.0800.0022.0822.0822.080
171987360022.0800.0022.0822.0822.080
171961440022.0800.0022.0822.0822.080
171952800022.0800.0022.0822.0822.080
171944160022.0800.0022.0822.0822.080
171935520022.0800.0022.0822.0822.080
171926880022.0800.0022.0822.0822.080
171900960022.0800.0022.0822.0822.080
171892320022.0800.0022.0822.0822.080

Your Recent History

Delayed Upgrade Clock