ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baker Hughes a GE Company

Baker Hughes a GE Company (BHGE)

22.08
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203360022.0800.0022.0822.0822.080
172194720022.0800.0022.0822.0822.080
172186080022.0800.0022.0822.0822.080
172177440022.0800.0022.0822.0822.080
172168800022.0800.0022.0822.0822.080
172142880022.0800.0022.0822.0822.080
172134240022.0800.0022.0822.0822.080
172125600022.0800.0022.0822.0822.080
172116960022.0800.0022.0822.0822.080
172108320022.0800.0022.0822.0822.080
172082400022.0800.0022.0822.0822.080
172073760022.0800.0022.0822.0822.080
172065120022.0800.0022.0822.0822.080
172056480022.0800.0022.0822.0822.080
172047840022.0800.0022.0822.0822.080
172021920022.0800.0022.0822.0822.080
172004064022.0800.0022.0822.0822.080
171996000022.0800.0022.0822.0822.080
171987360022.0800.0022.0822.0822.080
171961440022.0800.0022.0822.0822.080
171952800022.0800.0022.0822.0822.080
171944160022.0800.0022.0822.0822.080
171935520022.0800.0022.0822.0822.080
171926880022.0800.0022.0822.0822.080
171900960022.0800.0022.0822.0822.080
171892320022.0800.0022.0822.0822.080
171875040022.0800.0022.0822.0822.080
171866400022.0800.0022.0822.0822.080
171840480022.0800.0022.0822.0822.080
171831840022.0800.0022.0822.0822.080
171823200022.0800.0022.0822.0822.080
171814560022.0800.0022.0822.0822.080
171805920022.0800.0022.0822.0822.080
171780000022.0800.0022.0822.0822.080
171771360022.0800.0022.0822.0822.080
171762720022.0800.0022.0822.0822.080
171754080022.0800.0022.0822.0822.080
171745440022.0800.0022.0822.0822.080
171719520022.0800.0022.0822.0822.080
171710880022.0800.0022.0822.0822.080
171702240022.0800.0022.0822.0822.080
171693600022.0800.0022.0822.0822.080
171659040022.0800.0022.0822.0822.080
171650400022.0800.0022.0822.0822.080
171641760022.0800.0022.0822.0822.080
171633120022.0800.0022.0822.0822.080
171624480022.0800.0022.0822.0822.080
171598560022.0800.0022.0822.0822.080
171589920022.0800.0022.0822.0822.080
171581280022.0800.0022.0822.0822.080
171572640022.0800.0022.0822.0822.080
171564000022.0800.0022.0822.0822.080
171538080022.0800.0022.0822.0822.080
171529440022.0800.0022.0822.0822.080
171520800022.0800.0022.0822.0822.080
171512160022.0800.0022.0822.0822.080
171503520022.0800.0022.0822.0822.080
171477600022.0800.0022.0822.0822.080
171468960022.0800.0022.0822.0822.080
171460320022.0800.0022.0822.0822.080
171451680022.0800.0022.0822.0822.080
171443040022.0800.0022.0822.0822.080