Badger Meter, Inc. Stock Price - BMI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 52.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Badger Meter, Inc. BMI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.55 1.06% 52.66 53.10 52.02 52.47 52.11 16:01:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,081 68,055 $ 52.59 $ 3,579,049 158,248 42.85 - 61.57
Last Trade Time Type Quantity Stock Price Currency
16:34:59 bunched 1,547 $ 52.66 USD

Badger Meter, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.53B 29.11M $ 27.79M 0.96 55.00 21.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 1.14% 05/30/2019 -14.44k 0.00%

more financials information »

Badger Meter, Inc. News

Latest BMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.1553.2651.5652.2572105k456k215k0.510.98%
1 Month54.4756.7151.5653.598298k456k187k-1.81-3.32%
3 Months59.3860.1151.5655.405878k456k171k-6.72-11.32%
6 Months53.2561.5746.69554.706552k456k139k-0.59-1.11%
1 Year43.961.5742.8552.896629k467k117k8.7619.95%
3 Years36.661.5729.300544.833427k922k111k16.0643.88%
5 Years25.16561.5723.65540.733612k922k92k27.495109.26%

Badger Meter, Inc. Description

Badger Meter inc., is a manufacturer and marketer of products incorporating liquid flow measurement and control technologies.


Your Recent History
NYSE
BMI
Badger Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.