Badger Meter, Inc. Stock Price - BMI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 53.65 ▼ -0.01 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Badger Meter, Inc. BMI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.17% 53.66 54.165 53.26 53.67 53.75 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,465 112,502 $ 53.6885 $ 6.04M 103.68k 41.00 - 57.12
Last Trade Time Type Quantity Stock Price Currency
17:27:26 nxtday 4,494 $53.66 USD
Industry Sector
Scientific & Technical Instruments

Badger Meter, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.56B 29.11M $ 34.57M 1.20 40.20 21.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 1.12% 08/30/2018 -14.57k 177.40%

more financials information »

Badger Meter, Inc. News

Latest BMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.6657.1253.21555.382597k136k120k-3-5.29%
1 Month51.6157.1250.8153.980329k187k98k2.053.97%
3 Months54.357.1247.0851.641929k190k95k-0.64-1.18%
6 Months44.357.1243.8551.197929k467k99k9.3621.13%
1 Year45.8557.124148.515629k611k106k7.8117.03%
3 Years29.32557.1226.3987542.120710k922k92k24.33582.98%
5 Years26.1757.1223.23539.78786k922k67k27.49105.04%

Badger Meter, Inc. Description

Badger Meter inc., is a manufacturer and marketer of products incorporating liquid flow measurement and control technologies.


Your Recent History
NYSE
BMI
Badger Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.