ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBLN Babylon Holdings Limited

0.5504
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

BBLN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 20 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 18 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 17 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 14 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 13 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 12 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 11 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 10 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 07 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 06 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 05 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 04 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Jun 03 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 31 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 30 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 29 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 28 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 24 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 23 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 22 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 21 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 20 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 17 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 16 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 15 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 14 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 13 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 10 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 09 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 08 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 07 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 06 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 03 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 02 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
May 01 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 30 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 29 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 26 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 25 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 24 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 23 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 22 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 19 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 18 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 17 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 16 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 15 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 12 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 11 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 10 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 09 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 08 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 05 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 04 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 03 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 02 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Apr 01 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Mar 28 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Mar 27 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Mar 26 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
Mar 25 2024 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0

Your Recent History

Delayed Upgrade Clock