ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,268.56
      0.14%
      US Tech 100
      22,384.00
      0.61%
      Dow Jones
      44,459.65
      0.20%
      Brent Oil
      68.41
      -0.28%
      Bitcoin
      116,758.86
      -2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Babylon Holdings Limited (BBLN)

      7. Babylon Holdings Limited (BBLN) Historical

      BBLN Babylon Holdings Limited

      0.5504
      0.00 (0.00%)
      Pre Market
      Last Updated: 20:00:00
      15 min delayed - Upgrade to Realtime

      BBLN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 14 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jul 11 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jul 10 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jul 09 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jul 08 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jul 07 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jul 03 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jul 02 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jul 01 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 30 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 27 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 26 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 25 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 24 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 23 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 20 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 18 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 17 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 16 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 13 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 12 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 11 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 10 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 09 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 06 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 05 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 04 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 03 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Jun 02 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 30 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 29 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 28 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 27 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 23 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 22 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 21 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 20 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 19 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 16 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 15 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 14 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 13 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 12 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 09 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 08 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 07 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 06 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 05 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 02 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      May 01 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 30 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 29 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 28 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 25 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 24 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 23 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 22 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 21 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 17 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0
      Apr 16 2025 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0

      Your Recent History

      NYSE
      BBLN
      Babylon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads