Register to chat with like-minded investors on our interactive forums.
BWNB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 17.43 | -0.02 | -0.11% | 17.45 | 17.76 | 17.22 | 67,027 |
| May 13 2024 | 17.45 | 0.30 | 1.75% | 17.29 | 18.20 | 17.0997 | 105,305 |
| May 10 2024 | 17.15 | 0.09 | 0.56% | 17.29 | 17.29 | 16.95 | 43,384 |
| May 09 2024 | 17.055 | -0.07 | -0.38% | 17.21 | 17.355 | 16.4767 | 88,561 |
| May 08 2024 | 17.12 | -0.03 | -0.17% | 16.96 | 17.22 | 16.57 | 54,365 |
| May 07 2024 | 17.15 | -0.30 | -1.72% | 17.54 | 17.95 | 17.15 | 42,816 |
| May 06 2024 | 17.45 | 0.05 | 0.29% | 17.49 | 17.94 | 17.15 | 25,167 |
| May 03 2024 | 17.40 | 0.70 | 4.19% | 16.93 | 17.81 | 16.50 | 31,017 |
| May 02 2024 | 16.70 | 0.62 | 3.86% | 15.97 | 16.93 | 15.74 | 10,820 |
| May 01 2024 | 16.08 | -0.50 | -3.02% | 17.10 | 17.10 | 15.88 | 15,680 |
| Apr 30 2024 | 16.58 | 0.89 | 5.67% | 15.39 | 17.28 | 15.39 | 48,485 |
| Apr 29 2024 | 15.69 | 1.41 | 9.87% | 14.20 | 15.95 | 14.20 | 40,986 |
| Apr 26 2024 | 14.28 | 0.15 | 1.06% | 14.11 | 14.63 | 14.11 | 12,543 |
| Apr 25 2024 | 14.13 | -0.15 | -1.05% | 14.20 | 14.38 | 14.07 | 9,131 |
| Apr 24 2024 | 14.28 | 0.42 | 3.03% | 13.91 | 14.33 | 13.91 | 43,044 |
| Apr 23 2024 | 13.86 | -0.38 | -2.67% | 14.81 | 14.81 | 13.8506 | 53,598 |
| Apr 22 2024 | 14.24 | -0.04 | -0.28% | 14.05 | 14.50 | 13.8001 | 16,748 |
| Apr 19 2024 | 14.28 | 0.16 | 1.13% | 14.25 | 14.29 | 14.01 | 4,278 |
| Apr 18 2024 | 14.12 | 0.17 | 1.22% | 14.00 | 14.41 | 13.88 | 12,069 |
| Apr 17 2024 | 13.95 | -0.19 | -1.34% | 14.08 | 14.50 | 13.85 | 16,936 |
| Apr 16 2024 | 14.14 | 0.08 | 0.57% | 14.20 | 14.39 | 13.80 | 19,397 |
| Apr 15 2024 | 14.06 | -0.14 | -0.99% | 14.15 | 14.50 | 13.90 | 36,520 |
| Apr 12 2024 | 14.20 | 0.06 | 0.42% | 14.14 | 14.375 | 14.04 | 15,235 |
| Apr 11 2024 | 14.14 | 0.47 | 3.44% | 14.01 | 14.78 | 13.97 | 38,773 |
| Apr 10 2024 | 13.67 | -0.60 | -4.20% | 14.20 | 14.43 | 13.6625 | 32,782 |
| Apr 09 2024 | 14.27 | 0.06 | 0.42% | 14.20 | 14.46 | 14.11 | 32,791 |
| Apr 08 2024 | 14.21 | -0.56 | -3.79% | 14.80 | 14.94 | 14.0392 | 23,909 |
| Apr 05 2024 | 14.77 | 0.05 | 0.34% | 14.75 | 14.99 | 14.50 | 10,310 |
| Apr 04 2024 | 14.72 | 0.31 | 2.15% | 14.30 | 15.32 | 14.30 | 12,108 |
| Apr 03 2024 | 14.41 | -0.19 | -1.30% | 14.60 | 14.85 | 14.20 | 22,705 |
| Apr 02 2024 | 14.60 | 0.05 | 0.34% | 14.38 | 14.60 | 14.00 | 15,894 |
| Apr 01 2024 | 14.55 | 0.61 | 4.38% | 14.32 | 14.73 | 14.25 | 28,130 |
| Mar 28 2024 | 13.94 | 0.04 | 0.29% | 13.79 | 13.97 | 13.62 | 16,535 |
| Mar 27 2024 | 13.90 | -0.35 | -2.46% | 14.40 | 14.40 | 13.70 | 43,636 |
| Mar 26 2024 | 14.25 | -0.30 | -2.06% | 14.29 | 14.80 | 13.803 | 35,857 |
| Mar 25 2024 | 14.55 | 1.01 | 7.46% | 13.50 | 14.6749 | 13.35 | 34,846 |
| Mar 22 2024 | 13.54 | 1.21 | 9.81% | 12.41 | 13.9999 | 12.41 | 93,052 |
| Mar 21 2024 | 12.33 | -0.04 | -0.32% | 12.46 | 12.95 | 12.25 | 42,136 |
| Mar 20 2024 | 12.37 | 1.06 | 9.37% | 11.50 | 12.58 | 11.25 | 128,260 |
| Mar 19 2024 | 11.31 | -0.35 | -3.00% | 11.69 | 12.19 | 10.71 | 91,366 |
| Mar 18 2024 | 11.66 | -2.84 | -19.59% | 13.88 | 14.00 | 11.39 | 138,836 |
| Mar 15 2024 | 14.50 | -1.96 | -11.91% | 16.35 | 16.40 | 14.30 | 171,337 |
| Mar 14 2024 | 16.46 | -0.41 | -2.43% | 16.57 | 16.58 | 16.46 | 13,448 |
| Mar 13 2024 | 16.87 | -0.13 | -0.74% | 16.93 | 17.42 | 16.77 | 24,508 |
| Mar 12 2024 | 16.9962 | -0.04 | -0.26% | 17.18 | 17.42 | 16.98 | 37,649 |
| Mar 11 2024 | 17.04 | -0.06 | -0.35% | 17.15 | 17.3789 | 16.90 | 13,294 |
| Mar 08 2024 | 17.10 | 0.14 | 0.83% | 17.11 | 17.19 | 16.8935 | 17,239 |
| Mar 07 2024 | 16.96 | 0.35 | 2.11% | 16.69 | 17.15 | 16.675 | 36,930 |
| Mar 06 2024 | 16.61 | 0.38 | 2.34% | 16.33 | 16.70 | 16.2601 | 40,899 |
| Mar 05 2024 | 16.23 | 0.02 | 0.12% | 16.22 | 16.33 | 16.16 | 19,695 |
| Mar 04 2024 | 16.21 | -0.01 | -0.03% | 16.07 | 16.28 | 16.07 | 8,620 |
| Mar 01 2024 | 16.215 | 0.05 | 0.34% | 16.28 | 16.2999 | 16.05 | 5,079 |
| Feb 29 2024 | 16.16 | -0.24 | -1.46% | 16.45 | 16.45 | 16.04 | 16,926 |
| Feb 28 2024 | 16.40 | 0.01 | 0.06% | 16.38 | 16.58 | 16.29 | 6,357 |
| Feb 27 2024 | 16.39 | -0.16 | -0.97% | 16.55 | 16.57 | 16.20 | 14,960 |
| Feb 26 2024 | 16.55 | 0.00 | -0.03% | 16.63 | 16.80 | 16.39 | 7,420 |
| Feb 23 2024 | 16.5547 | -0.08 | -0.45% | 16.63 | 16.71 | 16.5243 | 7,050 |
| Feb 22 2024 | 16.63 | -0.05 | -0.30% | 16.62 | 16.7597 | 16.50 | 10,388 |
| Feb 21 2024 | 16.68 | -0.02 | -0.12% | 16.85 | 16.85 | 16.68 | 5,172 |
| Feb 20 2024 | 16.70 | 0.08 | 0.48% | 16.73 | 16.85 | 16.70 | 13,233 |
| Feb 16 2024 | 16.62 | 0.17 | 1.03% | 16.50 | 16.79 | 16.50 | 3,040 |
| Feb 15 2024 | 16.45 | -0.38 | -2.26% | 16.79 | 16.79 | 16.40 | 20,941 |
