Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BWNB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.58 |
BWNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.91 | 17.28 | 13.91 | 15.37 | 30,838 | 2.67 | 19.19% |
| 1 Month | 14.60 | 17.28 | 13.6625 | 14.50 | 25,117 | 1.98 | 13.56% |
| 3 Months | 16.93 | 17.42 | 10.71 | 14.29 | 29,640 | -0.35 | -2.07% |
| 6 Months | 19.01 | 19.9669 | 10.71 | 15.68 | 26,800 | -2.43 | -12.78% |
| 1 Year | 21.57 | 21.72 | 10.71 | 17.27 | 19,732 | -4.99 | -23.13% |
| 3 Years | 24.75 | 24.95 | 10.71 | 20.66 | 18,849 | -8.17 | -33.01% |
| 5 Years | 24.75 | 24.95 | 10.71 | 20.66 | 18,849 | -8.17 | -33.01% |
BWNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.58 | 0.89 | 5.67% | 15.39 | 17.28 | 15.39 | 48,485 |
| Apr 29 2024 | 15.69 | 1.41 | 9.87% | 14.20 | 15.95 | 14.20 | 40,986 |
| Apr 26 2024 | 14.28 | 0.15 | 1.06% | 14.11 | 14.63 | 14.11 | 12,543 |
| Apr 25 2024 | 14.13 | -0.15 | -1.05% | 14.20 | 14.38 | 14.07 | 9,131 |
| Apr 24 2024 | 14.28 | 0.42 | 3.03% | 13.91 | 14.33 | 13.91 | 43,044 |
| Apr 23 2024 | 13.86 | -0.38 | -2.67% | 14.81 | 14.81 | 13.8506 | 53,598 |
| Apr 22 2024 | 14.24 | -0.04 | -0.28% | 14.05 | 14.50 | 13.8001 | 16,748 |
| Apr 19 2024 | 14.28 | 0.16 | 1.13% | 14.25 | 14.29 | 14.01 | 4,278 |
| Apr 18 2024 | 14.12 | 0.17 | 1.22% | 14.00 | 14.41 | 13.88 | 12,069 |
| Apr 17 2024 | 13.95 | -0.19 | -1.34% | 14.08 | 14.50 | 13.85 | 16,936 |
| Apr 16 2024 | 14.14 | 0.08 | 0.57% | 14.20 | 14.39 | 13.80 | 19,397 |
| Apr 15 2024 | 14.06 | -0.14 | -0.99% | 14.15 | 14.50 | 13.90 | 36,520 |
| Apr 12 2024 | 14.20 | 0.06 | 0.42% | 14.14 | 14.375 | 14.04 | 15,235 |
| Apr 11 2024 | 14.14 | 0.47 | 3.44% | 14.01 | 14.78 | 13.97 | 38,773 |
| Apr 10 2024 | 13.67 | -0.60 | -4.20% | 14.20 | 14.43 | 13.6625 | 32,782 |
| Apr 09 2024 | 14.27 | 0.06 | 0.42% | 14.20 | 14.46 | 14.11 | 32,791 |
| Apr 08 2024 | 14.21 | -0.56 | -3.79% | 14.80 | 14.94 | 14.0392 | 23,909 |
| Apr 05 2024 | 14.77 | 0.05 | 0.34% | 14.75 | 14.99 | 14.50 | 10,310 |
| Apr 04 2024 | 14.72 | 0.31 | 2.15% | 14.30 | 15.32 | 14.30 | 12,108 |
| Apr 03 2024 | 14.41 | -0.19 | -1.30% | 14.60 | 14.85 | 14.20 | 22,705 |
| Apr 02 2024 | 14.60 | 0.05 | 0.34% | 14.38 | 14.60 | 14.00 | 15,894 |
| Apr 01 2024 | 14.55 | 0.61 | 4.38% | 14.32 | 14.73 | 14.25 | 28,130 |
