ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
B Riley Principal Merger Corp

B Riley Principal Merger Corp (BRPM)

10.38
0.00
(0.00%)
Closed December 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784010.3800.0010.3810.3810.380
173499720010.3800.0010.3810.3810.380
173473800010.3800.0010.3810.3810.380
173465160010.3800.0010.3810.3810.380
173456520010.3800.0010.3810.3810.380
173447880010.3800.0010.3810.3810.380
173439240010.3800.0010.3810.3810.380
173413320010.3800.0010.3810.3810.380
173404680010.3800.0010.3810.3810.380
173396040010.3800.0010.3810.3810.380
173387400010.3800.0010.3810.3810.380
173378760010.3800.0010.3810.3810.380
173352840010.3800.0010.3810.3810.380
173344200010.3800.0010.3810.3810.380
173335560010.3800.0010.3810.3810.380
173326920010.3800.0010.3810.3810.380
173318280010.3800.0010.3810.3810.380
173291784010.3800.0010.3810.3810.380
173275080010.3800.0010.3810.3810.380
173266440010.3800.0010.3810.3810.380
173257800010.3800.0010.3810.3810.380
173231880010.3800.0010.3810.3810.380
173223240010.3800.0010.3810.3810.380
173214600010.3800.0010.3810.3810.380
173205960010.3800.0010.3810.3810.380
173197320010.3800.0010.3810.3810.380
173171400010.3800.0010.3810.3810.380
173162760010.3800.0010.3810.3810.380
173154120010.3800.0010.3810.3810.380
173145480010.3800.0010.3810.3810.380
173136840010.3800.0010.3810.3810.380
173110920010.3800.0010.3810.3810.380
173102280010.3800.0010.3810.3810.380
173093640010.3800.0010.3810.3810.380
173085000010.3800.0010.3810.3810.380
173076360010.3800.0010.3810.3810.380
173050080010.3800.0010.3810.3810.380
173041440010.3800.0010.3810.3810.380
173032800010.3800.0010.3810.3810.380
173024160010.3800.0010.3810.3810.380
173015520010.3800.0010.3810.3810.380
172989600010.3800.0010.3810.3810.380
172980960010.3800.0010.3810.3810.380
172972320010.3800.0010.3810.3810.380
172963680010.3800.0010.3810.3810.380
172955040010.3800.0010.3810.3810.380
172929120010.3800.0010.3810.3810.380
172920480010.3800.0010.3810.3810.380
172911840010.3800.0010.3810.3810.380
172903200010.3800.0010.3810.3810.380
172894560010.3800.0010.3810.3810.380
172868640010.3800.0010.3810.3810.380
172860000010.3800.0010.3810.3810.380
172851360010.3800.0010.3810.3810.380
172842720010.3800.0010.3810.3810.380
172834080010.3800.0010.3810.3810.380
172808160010.3800.0010.3810.3810.380
172799520010.3800.0010.3810.3810.380
172790880010.3800.0010.3810.3810.380
172782240010.3800.0010.3810.3810.380
172773600010.3800.0010.3810.3810.380
172747680010.3800.0010.3810.3810.380
172739040010.3800.0010.3810.3810.380
172730400010.3800.0010.3810.3810.380

Your Recent History

Delayed Upgrade Clock