BMRG

B Riley Principal Merger... Historical Data

Company Name Stock Ticker Symbol Market Type
B Riley Principal Merger Corp II BMRG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.68 19:00:00
Open Price Low Price High Price Close Price Prev Close
10.68 10.68
more quote information »

BMRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years9.999912.209.7010.40430,8250.68016.8%
5 Years9.999912.209.7010.40430,8250.68016.8%

BMRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 29 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 28 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 25 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 23 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 22 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 21 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 18 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 17 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 16 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 15 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 14 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 11 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 10 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 09 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 08 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 07 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 04 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 03 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 02 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Nov 01 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
See More Historical Prices ยป