ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
B Riley Principal Merger Corp II

B Riley Principal Merger Corp II (BMRG)

10.68
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200010.6800.0010.6810.6810.680
172678560010.6800.0010.6810.6810.680
172669920010.6800.0010.6810.6810.680
172661280010.6800.0010.6810.6810.680
172652640010.6800.0010.6810.6810.680
172626720010.6800.0010.6810.6810.680
172618080010.6800.0010.6810.6810.680
172609440010.6800.0010.6810.6810.680
172600800010.6800.0010.6810.6810.680
172592160010.6800.0010.6810.6810.680
172566240010.6800.0010.6810.6810.680
172557600010.6800.0010.6810.6810.680
172548960010.6800.0010.6810.6810.680
172540320010.6800.0010.6810.6810.680
172505760010.6800.0010.6810.6810.680
172497120010.6800.0010.6810.6810.680
172488480010.6800.0010.6810.6810.680
172479840010.6800.0010.6810.6810.680
172471200010.6800.0010.6810.6810.680
172445280010.6800.0010.6810.6810.680
172436640010.6800.0010.6810.6810.680
172428000010.6800.0010.6810.6810.680
172419360010.6800.0010.6810.6810.680
172410720010.6800.0010.6810.6810.680
172384800010.6800.0010.6810.6810.680
172376160010.6800.0010.6810.6810.680
172367520010.6800.0010.6810.6810.680
172358880010.6800.0010.6810.6810.680
172350240010.6800.0010.6810.6810.680
172324320010.6800.0010.6810.6810.680
172315680010.6800.0010.6810.6810.680
172307040010.6800.0010.6810.6810.680
172298400010.6800.0010.6810.6810.680
172289760010.6800.0010.6810.6810.680
172263840010.6800.0010.6810.6810.680
172255200010.6800.0010.6810.6810.680
172246560010.6800.0010.6810.6810.680
172237920010.6800.0010.6810.6810.680
172229280010.6800.0010.6810.6810.680
172203360010.6800.0010.6810.6810.680
172194720010.6800.0010.6810.6810.680
172186080010.6800.0010.6810.6810.680
172177440010.6800.0010.6810.6810.680
172168800010.6800.0010.6810.6810.680
172142880010.6800.0010.6810.6810.680
172134240010.6800.0010.6810.6810.680
172125600010.6800.0010.6810.6810.680
172116960010.6800.0010.6810.6810.680
172108320010.6800.0010.6810.6810.680
172082400010.6800.0010.6810.6810.680
172073760010.6800.0010.6810.6810.680
172065120010.6800.0010.6810.6810.680
172056480010.6800.0010.6810.6810.680
172047840010.6800.0010.6810.6810.680
172021920010.6800.0010.6810.6810.680
172004064010.6800.0010.6810.6810.680
171996000010.6800.0010.6810.6810.680
171987360010.6800.0010.6810.6810.680
171961440010.6800.0010.6810.6810.680
171952800010.6800.0010.6810.6810.680
171944160010.6800.0010.6810.6810.680
171935520010.6800.0010.6810.6810.680
171926880010.6800.0010.6810.6810.680

Your Recent History

Delayed Upgrade Clock