Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avaya Holdings Corporation | AVYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -1.06% | 12.14 | 12.32 | 12.10 | 12.26 | 12.27 | 15:45:31 |
AVYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.96 | 11.75 | 12.38 | 1,765,485 | -0.37 | -2.96% |
| 1 Month | 10.25 | 14.37 | 9.72 | 12.83 | 4,285,669 | 1.89 | 18.44% |
| 3 Months | 11.76 | 14.48 | 9.72 | 12.66 | 3,054,486 | 0.38 | 3.23% |
| 6 Months | 19.32 | 22.3499 | 9.72 | 13.07 | 2,127,427 | -7.18 | -37.16% |
| 1 Year | 17.36 | 22.3499 | 9.72 | 14.28 | 1,688,393 | -5.22 | -30.07% |
| 3 Years | 21.70 | 23.76 | 9.72 | 16.53 | 1,381,266 | -9.56 | -44.06% |
| 5 Years | 21.70 | 23.76 | 9.72 | 16.53 | 1,381,266 | -9.56 | -44.06% |
AVYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 12.27 | -0.16 | -1.29% | 12.50 | 12.50 | 12.14 | 846,940 |
| Oct 21 2019 | 12.43 | 0.34 | 2.81% | 12.15 | 12.50 | 11.98 | 1,802,522 |
| Oct 18 2019 | 12.09 | -0.28 | -2.26% | 12.25 | 12.2999 | 11.75 | 2,169,872 |
| Oct 17 2019 | 12.3696 | -0.36 | -2.83% | 12.77 | 12.8676 | 12.285 | 2,192,790 |
| Oct 16 2019 | 12.73 | 0.20 | 1.6% | 12.51 | 12.96 | 12.48 | 1,815,300 |
| Oct 15 2019 | 12.53 | -0.07 | -0.56% | 12.48 | 12.85 | 12.48 | 2,218,224 |
| Oct 14 2019 | 12.60 | 0.01 | 0.08% | 12.60 | 12.99 | 12.35 | 1,598,162 |
| Oct 11 2019 | 12.59 | 0.23 | 1.86% | 12.54 | 12.91 | 12.36 | 4,243,923 |
| Oct 10 2019 | 12.36 | -0.26 | -2.06% | 12.85 | 13.09 | 12.25 | 4,677,849 |
| Oct 09 2019 | 12.62 | -0.34 | -2.62% | 13.23 | 13.24 | 12.59 | 4,178,174 |
| Oct 08 2019 | 12.96 | -1.13 | -8.02% | 13.71 | 14.03 | 12.71 | 7,605,777 |
| Oct 07 2019 | 14.09 | 0.89 | 6.74% | 13.44 | 14.37 | 13.26 | 15,083,366 |
| Oct 04 2019 | 13.20 | 1.99 | 17.75% | 11.90 | 13.26 | 11.05 | 28,297,264 |
| Oct 03 2019 | 11.21 | 1.12 | 11.1% | 10.03 | 11.40 | 9.72 | 1,971,485 |
| Oct 02 2019 | 10.09 | -0.07 | -0.69% | 10.10 | 10.415 | 9.95 | 1,824,969 |
| Oct 01 2019 | 10.16 | -0.07 | -0.68% | 10.31 | 10.42 | 10.03 | 1,035,382 |
| Sep 30 2019 | 10.23 | -0.07 | -0.68% | 10.30 | 10.39 | 10.14 | 1,013,556 |
| Sep 27 2019 | 10.30 | 0.01 | 0.1% | 10.26 | 10.61 | 10.16 | 1,230,363 |
| Sep 26 2019 | 10.29 | -0.37 | -3.47% | 10.60 | 10.68 | 10.27 | 642,278 |
| Sep 25 2019 | 10.66 | 0.35 | 3.39% | 10.25 | 10.79 | 10.2499 | 1,265,187 |
| Sep 24 2019 | 10.31 | -0.45 | -4.18% | 10.62 | 10.77 | 10.24 | 1,224,181 |
| Sep 23 2019 | 10.76 | 0.26 | 2.48% | 10.31 | 10.90 | 10.04 | 1,365,420 |
