Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avaya Holdings Corporation | AVYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.84 | 12.39% | 7.62 | 7.20 | 7.83 | 7.20 | 6.78 | 20:00:00 |
AVYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.25 | 6.265 | 7.26 | 2,692,278 | -1.41 | -15.61% |
| 1 Month | 10.90 | 11.00 | 6.13 | 8.44 | 4,076,856 | -3.28 | -30.09% |
| 3 Months | 12.40 | 14.60 | 6.13 | 11.01 | 3,277,728 | -4.78 | -38.55% |
| 6 Months | 13.44 | 14.60 | 6.13 | 11.73 | 3,061,195 | -5.82 | -43.3% |
| 1 Year | 17.14 | 22.3499 | 6.13 | 12.37 | 2,493,104 | -9.52 | -55.54% |
| 3 Years | 21.70 | 23.76 | 6.13 | 14.73 | 1,702,727 | -14.08 | -64.88% |
| 5 Years | 21.70 | 23.76 | 6.13 | 14.73 | 1,702,727 | -14.08 | -64.88% |
AVYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 06 2020 | 7.62 | 0.84 | 12.39% | 7.20 | 7.83 | 7.20 | 2,248,272 |
| Apr 03 2020 | 6.78 | -0.17 | -2.45% | 7.02 | 7.22 | 6.265 | 2,272,482 |
| Apr 02 2020 | 6.95 | 0.38 | 5.78% | 6.37 | 7.19 | 6.2701 | 2,776,964 |
| Apr 01 2020 | 6.57 | -1.52 | -18.79% | 7.85 | 8.00 | 6.50 | 3,713,989 |
| Mar 31 2020 | 8.09 | -0.58 | -6.69% | 8.57 | 8.95 | 7.95 | 2,422,144 |
| Mar 30 2020 | 8.67 | -0.25 | -2.8% | 9.03 | 9.25 | 8.01 | 2,553,890 |
| Mar 27 2020 | 8.92 | -0.15 | -1.65% | 8.66 | 9.03 | 8.365 | 3,067,655 |
| Mar 26 2020 | 9.07 | 0.31 | 3.54% | 8.92 | 9.235 | 8.46 | 1,974,238 |
| Mar 25 2020 | 8.76 | -0.74 | -7.79% | 9.40 | 9.61 | 8.495 | 2,748,091 |
| Mar 24 2020 | 9.50 | 0.65 | 7.34% | 9.42 | 9.80 | 9.04 | 3,386,625 |
| Mar 23 2020 | 8.85 | 0.70 | 8.59% | 8.22 | 9.05 | 7.51 | 4,039,564 |
| Mar 20 2020 | 8.15 | -0.20 | -2.4% | 8.50 | 9.08 | 7.79 | 6,448,326 |
| Mar 19 2020 | 8.35 | 0.56 | 7.19% | 7.71 | 9.06 | 7.65 | 3,498,770 |
| Mar 18 2020 | 7.79 | -0.82 | -9.52% | 7.88 | 9.43 | 7.51 | 4,164,646 |
| Mar 17 2020 | 8.61 | 0.50 | 6.17% | 8.23 | 8.6765 | 7.55 | 4,838,729 |
| Mar 16 2020 | 8.11 | -1.79 | -18.08% | 8.40 | 9.20 | 7.27 | 5,856,146 |
| Mar 13 2020 | 9.90 | 2.79 | 39.24% | 7.87 | 9.9001 | 6.9701 | 9,377,885 |
| Mar 12 2020 | 7.11 | -1.33 | -15.76% | 7.75 | 8.44 | 6.13 | 6,499,988 |
| Mar 11 2020 | 8.44 | -1.25 | -12.9% | 9.49 | 9.76 | 8.09 | 4,631,041 |
| Mar 10 2020 | 9.69 | 0.59 | 6.48% | 9.66 | 9.75 | 8.67 | 5,385,715 |
| Mar 09 2020 | 9.10 | -2.91 | -24.23% | 10.90 | 11.00 | 9.10 | 4,871,649 |
