Avaya Historical Data - AVYA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avaya Holdings Corporation AVYA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.84 12.39% 7.62 7.20 7.83 7.20 6.78 20:00:00
more quote information »

AVYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.039.256.2657.262,692,278-1.41-15.61%
1 Month10.9011.006.138.444,076,856-3.28-30.09%
3 Months12.4014.606.1311.013,277,728-4.78-38.55%
6 Months13.4414.606.1311.733,061,195-5.82-43.3%
1 Year17.1422.34996.1312.372,493,104-9.52-55.54%
3 Years21.7023.766.1314.731,702,727-14.08-64.88%
5 Years21.7023.766.1314.731,702,727-14.08-64.88%

AVYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 7.62 0.84 12.39% 7.20 7.83 7.20 2,248,272
Apr 03 2020 6.78 -0.17 -2.45% 7.02 7.22 6.265 2,272,482
Apr 02 2020 6.95 0.38 5.78% 6.37 7.19 6.2701 2,776,964
Apr 01 2020 6.57 -1.52 -18.79% 7.85 8.00 6.50 3,713,989
Mar 31 2020 8.09 -0.58 -6.69% 8.57 8.95 7.95 2,422,144
Mar 30 2020 8.67 -0.25 -2.8% 9.03 9.25 8.01 2,553,890
Mar 27 2020 8.92 -0.15 -1.65% 8.66 9.03 8.365 3,067,655
Mar 26 2020 9.07 0.31 3.54% 8.92 9.235 8.46 1,974,238
Mar 25 2020 8.76 -0.74 -7.79% 9.40 9.61 8.495 2,748,091
Mar 24 2020 9.50 0.65 7.34% 9.42 9.80 9.04 3,386,625
Mar 23 2020 8.85 0.70 8.59% 8.22 9.05 7.51 4,039,564
Mar 20 2020 8.15 -0.20 -2.4% 8.50 9.08 7.79 6,448,326
Mar 19 2020 8.35 0.56 7.19% 7.71 9.06 7.65 3,498,770
Mar 18 2020 7.79 -0.82 -9.52% 7.88 9.43 7.51 4,164,646
Mar 17 2020 8.61 0.50 6.17% 8.23 8.6765 7.55 4,838,729
Mar 16 2020 8.11 -1.79 -18.08% 8.40 9.20 7.27 5,856,146
Mar 13 2020 9.90 2.79 39.24% 7.87 9.9001 6.9701 9,377,885
Mar 12 2020 7.11 -1.33 -15.76% 7.75 8.44 6.13 6,499,988
Mar 11 2020 8.44 -1.25 -12.9% 9.49 9.76 8.09 4,631,041
Mar 10 2020 9.69 0.59 6.48% 9.66 9.75 8.67 5,385,715
Mar 09 2020 9.10 -2.91 -24.23% 10.90 11.00 9.10 4,871,649
See More Historical Prices »


Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.