Avaya Historical Data - AVYA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avaya Holdings Corporation AVYA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -1.06% 12.14 12.32 12.10 12.26 12.27 15:45:31
more quote information »

AVYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5112.9611.7512.381,765,485-0.37-2.96%
1 Month10.2514.379.7212.834,285,6691.8918.44%
3 Months11.7614.489.7212.663,054,4860.383.23%
6 Months19.3222.34999.7213.072,127,427-7.18-37.16%
1 Year17.3622.34999.7214.281,688,393-5.22-30.07%
3 Years21.7023.769.7216.531,381,266-9.56-44.06%
5 Years21.7023.769.7216.531,381,266-9.56-44.06%

AVYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 12.27 -0.16 -1.29% 12.50 12.50 12.14 846,940
Oct 21 2019 12.43 0.34 2.81% 12.15 12.50 11.98 1,802,522
Oct 18 2019 12.09 -0.28 -2.26% 12.25 12.2999 11.75 2,169,872
Oct 17 2019 12.3696 -0.36 -2.83% 12.77 12.8676 12.285 2,192,790
Oct 16 2019 12.73 0.20 1.6% 12.51 12.96 12.48 1,815,300
Oct 15 2019 12.53 -0.07 -0.56% 12.48 12.85 12.48 2,218,224
Oct 14 2019 12.60 0.01 0.08% 12.60 12.99 12.35 1,598,162
Oct 11 2019 12.59 0.23 1.86% 12.54 12.91 12.36 4,243,923
Oct 10 2019 12.36 -0.26 -2.06% 12.85 13.09 12.25 4,677,849
Oct 09 2019 12.62 -0.34 -2.62% 13.23 13.24 12.59 4,178,174
Oct 08 2019 12.96 -1.13 -8.02% 13.71 14.03 12.71 7,605,777
Oct 07 2019 14.09 0.89 6.74% 13.44 14.37 13.26 15,083,366
Oct 04 2019 13.20 1.99 17.75% 11.90 13.26 11.05 28,297,264
Oct 03 2019 11.21 1.12 11.1% 10.03 11.40 9.72 1,971,485
Oct 02 2019 10.09 -0.07 -0.69% 10.10 10.415 9.95 1,824,969
Oct 01 2019 10.16 -0.07 -0.68% 10.31 10.42 10.03 1,035,382
Sep 30 2019 10.23 -0.07 -0.68% 10.30 10.39 10.14 1,013,556
Sep 27 2019 10.30 0.01 0.1% 10.26 10.61 10.16 1,230,363
Sep 26 2019 10.29 -0.37 -3.47% 10.60 10.68 10.27 642,278
Sep 25 2019 10.66 0.35 3.39% 10.25 10.79 10.2499 1,265,187
Sep 24 2019 10.31 -0.45 -4.18% 10.62 10.77 10.24 1,224,181
Sep 23 2019 10.76 0.26 2.48% 10.31 10.90 10.04 1,365,420
See More Historical Prices »


Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.