| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avaya Holdings Corporation | AVYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0799 | 13.1% | 0.69 | 18:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.685 | 0.6101 | 0.69 | 0.67 | 0.6101 |
AVYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.838 | 1.16 | 0.5962 | 0.7887978 | 23,523,737 | -0.148 | -17.66% |
| 1 Month | 2.14 | 2.68 | 0.5962 | 1.08 | 14,391,528 | -1.45 | -67.76% |
| 3 Months | 5.40 | 5.75 | 0.5962 | 2.24 | 9,067,786 | -4.71 | -87.22% |
| 6 Months | 13.71 | 15.77 | 0.5962 | 3.52 | 4,915,186 | -13.02 | -94.97% |
| 1 Year | 21.60 | 22.47 | 0.5962 | 6.75 | 3,039,335 | -20.91 | -96.81% |
| 3 Years | 11.03 | 34.06 | 0.5962 | 11.73 | 2,357,316 | -10.34 | -93.74% |
| 5 Years | 21.70 | 34.06 | 0.5962 | 12.96 | 1,937,699 | -21.01 | -96.82% |
AVYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.6101 | -0.5099 | -45.53% | 0.87 | 0.88 | 0.5962 | 55,504,475 |
| Aug 08 2022 | 1.12 | 0.16 | 17.23% | 1.00 | 1.16 | 0.9709 | 16,564,718 |
| Aug 05 2022 | 0.9554 | 0.1083 | 12.78% | 0.821 | 0.9705 | 0.8208 | 19,000,814 |
| Aug 04 2022 | 0.8471 | 0.0155 | 1.86% | 0.854 | 0.8589 | 0.8052 | 8,408,755 |
| Aug 03 2022 | 0.8316 | 0.0074 | 0.9% | 0.838 | 0.92 | 0.82 | 18,139,925 |
| Aug 02 2022 | 0.8242 | 0.0084 | 1.03% | 0.8287 | 0.8763 | 0.80 | 16,502,676 |
| Aug 01 2022 | 0.8158 | -0.0828 | -9.21% | 0.99 | 0.99 | 0.79 | 35,851,593 |
| Jul 29 2022 | 0.8986 | -1.19 | -57.0% | 1.36 | 1.36 | 0.79 | 64,666,493 |
| Jul 28 2022 | 2.09 | -0.11 | -5.0% | 2.15 | 2.2313 | 2.025 | 4,445,129 |
| Jul 27 2022 | 2.20 | 0.13 | 6.28% | 2.13 | 2.22 | 2.07 | 2,622,898 |
| Jul 26 2022 | 2.07 | -0.05 | -2.36% | 2.09 | 2.15 | 1.99 | 4,745,516 |
| Jul 25 2022 | 2.12 | -0.08 | -3.64% | 2.18 | 2.23 | 2.09 | 2,955,065 |
| Jul 22 2022 | 2.20 | -0.30 | -12.0% | 2.52 | 2.575 | 2.19 | 3,170,741 |
| Jul 21 2022 | 2.50 | -0.10 | -3.85% | 2.57 | 2.57 | 2.435 | 2,408,701 |
| Jul 20 2022 | 2.60 | 0.17 | 7.0% | 2.39 | 2.68 | 2.32 | 7,737,892 |
| Jul 19 2022 | 2.43 | 0.23 | 10.45% | 2.23 | 2.44 | 2.22 | 3,452,258 |
| Jul 18 2022 | 2.20 | 0.19 | 9.45% | 2.03 | 2.32 | 2.03 | 5,785,758 |
| Jul 15 2022 | 2.01 | 0.16 | 8.65% | 1.90 | 2.05 | 1.87 | 5,109,377 |
| Jul 14 2022 | 1.85 | -0.24 | -11.48% | 2.08 | 2.10 | 1.82 | 7,631,897 |
| Jul 13 2022 | 2.09 | -0.11 | -5.0% | 2.14 | 2.21 | 2.07 | 3,125,878 |
| Jul 12 2022 | 2.20 | -0.13 | -5.58% | 2.31 | 2.36 | 2.19 | 3,142,563 |
| Jul 11 2022 | 2.33 | -0.27 | -10.38% | 2.53 | 2.57 | 2.27 | 4,306,939 |