Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avaya Holdings Corporation | AVYA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 0.88% | 14.85 | 18:30:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 14.85 | 14.53 | 14.935 | 14.85 | 14.72 |
AVYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.46 | 15.30 | 14.07 | 14.73 | 1,224,233 | 0.39 | 2.7% |
| 1 Month | 16.23 | 16.75 | 14.055 | 15.27 | 1,376,610 | -1.38 | -8.5% |
| 3 Months | 12.70 | 17.00 | 11.45 | 14.11 | 1,530,589 | 2.15 | 16.93% |
| 6 Months | 7.88 | 17.00 | 6.265 | 11.95 | 2,002,424 | 6.97 | 88.45% |
| 1 Year | 10.59 | 17.00 | 6.13 | 12.11 | 2,525,865 | 4.26 | 40.23% |
| 3 Years | 21.70 | 23.76 | 6.13 | 14.39 | 1,726,108 | -6.85 | -31.57% |
| 5 Years | 21.70 | 23.76 | 6.13 | 14.39 | 1,726,108 | -6.85 | -31.57% |
AVYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 14.8517 | 0.19 | 1.31% | 14.85 | 14.935 | 14.53 | 3,328,084 |
| Sep 17 2020 | 14.66 | -0.24 | -1.61% | 14.61 | 14.80 | 14.345 | 1,235,116 |
| Sep 16 2020 | 14.90 | 0.05 | 0.34% | 14.85 | 15.30 | 14.72 | 1,266,255 |
| Sep 15 2020 | 14.85 | -0.15 | -1.0% | 14.90 | 14.99 | 14.695 | 859,589 |
| Sep 14 2020 | 15.00 | 0.70 | 4.9% | 14.40 | 15.00 | 14.34 | 1,419,752 |
| Sep 11 2020 | 14.30 | -0.11 | -0.76% | 14.46 | 14.52 | 14.07 | 1,705,098 |
| Sep 10 2020 | 14.41 | 0.05 | 0.35% | 14.50 | 14.86 | 14.36 | 1,318,776 |
| Sep 09 2020 | 14.36 | -0.65 | -4.33% | 15.22 | 15.22 | 14.055 | 2,091,660 |
| Sep 08 2020 | 15.01 | -0.50 | -3.22% | 15.01 | 15.50 | 14.92 | 1,059,847 |
| Sep 04 2020 | 15.51 | -0.24 | -1.55% | 15.77 | 15.77 | 14.56 | 2,009,476 |
| Sep 03 2020 | 15.754 | -0.70 | -4.23% | 16.29 | 16.75 | 15.41 | 1,471,355 |
| Sep 02 2020 | 16.45 | 0.09 | 0.55% | 16.28 | 16.54 | 15.76 | 1,153,387 |
| Sep 01 2020 | 16.36 | 0.84 | 5.41% | 15.78 | 16.41 | 15.70 | 1,584,709 |
| Aug 31 2020 | 15.52 | 0.14 | 0.91% | 15.41 | 15.8275 | 14.73 | 1,775,599 |
| Aug 28 2020 | 15.38 | 0.28 | 1.85% | 15.26 | 15.53 | 15.10 | 1,027,756 |
| Aug 27 2020 | 15.10 | -0.49 | -3.14% | 15.71 | 15.71 | 14.845 | 1,478,895 |
| Aug 26 2020 | 15.59 | -0.09 | -0.57% | 15.73 | 15.87 | 15.55 | 1,165,895 |
| Aug 25 2020 | 15.68 | -0.32 | -2.0% | 15.94 | 15.95 | 15.47 | 1,225,656 |
| Aug 24 2020 | 16.00 | 0.11 | 0.69% | 16.16 | 16.2336 | 15.71 | 1,398,438 |
| Aug 21 2020 | 15.89 | -0.43 | -2.63% | 16.23 | 16.34 | 15.86 | 1,425,358 |
| Aug 20 2020 | 16.32 | -0.18 | -1.09% | 16.39 | 16.55 | 16.24 | 962,307 |
| Aug 19 2020 | 16.50 | 0.02 | 0.12% | 16.49 | 16.91 | 16.44 | 1,346,286 |
