AVYA

Avaya Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avaya Holdings Corporation AVYA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.88% 14.85 18:30:00
Close Price Low Price High Price Open Price Previous Close
14.85 14.53 14.935 14.85 14.72
more quote information »

AVYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4615.3014.0714.731,224,2330.392.7%
1 Month16.2316.7514.05515.271,376,610-1.38-8.5%
3 Months12.7017.0011.4514.111,530,5892.1516.93%
6 Months7.8817.006.26511.952,002,4246.9788.45%
1 Year10.5917.006.1312.112,525,8654.2640.23%
3 Years21.7023.766.1314.391,726,108-6.85-31.57%
5 Years21.7023.766.1314.391,726,108-6.85-31.57%

AVYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 14.8517 0.19 1.31% 14.85 14.935 14.53 3,328,084
Sep 17 2020 14.66 -0.24 -1.61% 14.61 14.80 14.345 1,235,116
Sep 16 2020 14.90 0.05 0.34% 14.85 15.30 14.72 1,266,255
Sep 15 2020 14.85 -0.15 -1.0% 14.90 14.99 14.695 859,589
Sep 14 2020 15.00 0.70 4.9% 14.40 15.00 14.34 1,419,752
Sep 11 2020 14.30 -0.11 -0.76% 14.46 14.52 14.07 1,705,098
Sep 10 2020 14.41 0.05 0.35% 14.50 14.86 14.36 1,318,776
Sep 09 2020 14.36 -0.65 -4.33% 15.22 15.22 14.055 2,091,660
Sep 08 2020 15.01 -0.50 -3.22% 15.01 15.50 14.92 1,059,847
Sep 04 2020 15.51 -0.24 -1.55% 15.77 15.77 14.56 2,009,476
Sep 03 2020 15.754 -0.70 -4.23% 16.29 16.75 15.41 1,471,355
Sep 02 2020 16.45 0.09 0.55% 16.28 16.54 15.76 1,153,387
Sep 01 2020 16.36 0.84 5.41% 15.78 16.41 15.70 1,584,709
Aug 31 2020 15.52 0.14 0.91% 15.41 15.8275 14.73 1,775,599
Aug 28 2020 15.38 0.28 1.85% 15.26 15.53 15.10 1,027,756
Aug 27 2020 15.10 -0.49 -3.14% 15.71 15.71 14.845 1,478,895
Aug 26 2020 15.59 -0.09 -0.57% 15.73 15.87 15.55 1,165,895
Aug 25 2020 15.68 -0.32 -2.0% 15.94 15.95 15.47 1,225,656
Aug 24 2020 16.00 0.11 0.69% 16.16 16.2336 15.71 1,398,438
Aug 21 2020 15.89 -0.43 -2.63% 16.23 16.34 15.86 1,425,358
Aug 20 2020 16.32 -0.18 -1.09% 16.39 16.55 16.24 962,307
Aug 19 2020 16.50 0.02 0.12% 16.49 16.91 16.44 1,346,286
See More Historical Prices »


Your Recent History
NYSE
AVYA
Avaya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.