Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autohome Inc | ATHM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 3.79% | 26.00 | 17:51:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.44 | 25.13 | 26.00 | 26.00 | 25.05 |
ATHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.00 | 0.95 | 3.79% | 25.44 | 26.00 | 25.13 | 594,632 |
| Apr 25 2024 | 25.05 | -0.18 | -0.71% | 25.04 | 25.39 | 24.92 | 304,958 |
| Apr 24 2024 | 25.23 | 0.49 | 1.98% | 25.01 | 25.25 | 24.735 | 505,017 |
| Apr 23 2024 | 24.74 | 0.05 | 0.20% | 24.65 | 24.95 | 24.45 | 516,759 |
| Apr 22 2024 | 24.69 | 0.41 | 1.69% | 24.27 | 24.85 | 24.19 | 331,615 |
| Apr 19 2024 | 24.28 | 0.02 | 0.08% | 24.16 | 24.37 | 24.07 | 223,571 |
| Apr 18 2024 | 24.26 | -0.01 | -0.04% | 24.47 | 24.59 | 24.14 | 364,453 |
| Apr 17 2024 | 24.27 | 0.02 | 0.08% | 24.33 | 24.56 | 24.22 | 424,883 |
| Apr 16 2024 | 24.25 | -0.46 | -1.86% | 24.375 | 24.55 | 24.23 | 256,052 |
| Apr 15 2024 | 24.71 | -0.53 | -2.10% | 25.24 | 25.35 | 24.62 | 349,518 |
| Apr 12 2024 | 25.24 | -1.71 | -6.35% | 26.47 | 26.55 | 25.23 | 438,300 |
| Apr 11 2024 | 26.95 | 0.12 | 0.45% | 27.12 | 27.37 | 26.77 | 188,226 |
| Apr 10 2024 | 26.83 | -0.39 | -1.43% | 27.19 | 27.23 | 26.65 | 322,210 |
| Apr 09 2024 | 27.22 | 0.60 | 2.25% | 26.67 | 27.24 | 26.55 | 331,831 |
| Apr 08 2024 | 26.62 | 0.49 | 1.88% | 26.30 | 26.84 | 26.29 | 449,234 |
| Apr 05 2024 | 26.13 | -0.46 | -1.73% | 26.40 | 26.42 | 26.08 | 296,460 |
| Apr 04 2024 | 26.59 | 0.10 | 0.38% | 26.62 | 27.035 | 26.395 | 323,615 |
| Apr 03 2024 | 26.49 | -0.45 | -1.67% | 26.84 | 26.93 | 26.29 | 683,737 |
| Apr 02 2024 | 26.94 | 0.39 | 1.47% | 26.47 | 26.96 | 26.45 | 220,879 |
| Apr 01 2024 | 26.55 | 0.33 | 1.26% | 26.30 | 26.865 | 26.275 | 234,902 |
| Mar 28 2024 | 26.22 | -0.30 | -1.13% | 26.56 | 26.8918 | 26.04 | 269,627 |
| Mar 27 2024 | 26.52 | 0.80 | 3.11% | 25.83 | 26.59 | 25.63 | 408,461 |
