Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATRenew Inc | RERE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.95% | 1.595 | 09:51:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.58 | 1.61 | 1.58 |
RERE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.7049 | 1.53 | 1.58 | 628,443 | 0.045 | 2.90% |
| 1 Month | 1.64 | 1.87 | 1.50 | 1.67 | 574,671 | -0.045 | -2.74% |
| 3 Months | 1.09 | 1.92 | 1.01 | 1.56 | 719,115 | 0.505 | 46.33% |
| 6 Months | 1.45 | 1.99 | 1.01 | 1.58 | 532,466 | 0.145 | 10.00% |
| 1 Year | 2.58 | 3.30 | 1.01 | 1.86 | 382,806 | -0.985 | -38.18% |
| 3 Years | 18.28 | 18.49 | 1.01 | 4.13 | 364,830 | -16.69 | -91.27% |
| 5 Years | 18.28 | 18.49 | 1.01 | 4.13 | 364,830 | -16.69 | -91.27% |
RERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.58 | 0.03 | 1.94% | 1.53 | 1.62 | 1.53 | 1,252,213 |
| Apr 22 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.62 | 1.54 | 371,518 |
| Apr 19 2024 | 1.58 | 0.02 | 1.28% | 1.59 | 1.7049 | 1.55 | 501,598 |
| Apr 18 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.62 | 1.54 | 476,006 |
| Apr 17 2024 | 1.59 | 0.06 | 3.92% | 1.55 | 1.60 | 1.55 | 540,881 |
| Apr 16 2024 | 1.53 | -0.18 | -10.53% | 1.72 | 1.72 | 1.50 | 1,107,549 |
| Apr 15 2024 | 1.71 | -0.03 | -1.72% | 1.73 | 1.76 | 1.71 | 345,775 |
| Apr 12 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.76 | 1.72 | 531,005 |
| Apr 11 2024 | 1.73 | 0.02 | 1.17% | 1.68 | 1.75 | 1.68 | 523,442 |
| Apr 10 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.7394 | 1.66 | 578,073 |
| Apr 09 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.72 | 1.67 | 698,640 |
| Apr 08 2024 | 1.69 | 0.03 | 1.81% | 1.66 | 1.70 | 1.61 | 869,236 |
| Apr 05 2024 | 1.66 | -0.09 | -5.14% | 1.75 | 1.79 | 1.62 | 557,911 |
| Apr 04 2024 | 1.75 | -0.04 | -2.23% | 1.81 | 1.85 | 1.74 | 312,739 |
| Apr 03 2024 | 1.79 | -0.06 | -3.24% | 1.84 | 1.86 | 1.79 | 320,238 |
| Apr 02 2024 | 1.85 | 0.01 | 0.54% | 1.82 | 1.87 | 1.79 | 505,202 |
| Apr 01 2024 | 1.84 | 0.08 | 4.55% | 1.76 | 1.87 | 1.75 | 660,637 |
| Mar 28 2024 | 1.76 | 0.11 | 6.67% | 1.65 | 1.76 | 1.65 | 560,798 |
| Mar 27 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.67 | 1.6143 | 205,297 |
| Mar 26 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.675 | 1.6008 | 258,432 |
| Mar 25 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.705 | 1.60 | 320,521 |
