| Company Name |
Stock Ticker Symbol |
Market |
Type |
| ATRenew Inc |
RERE |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.34 |
-10.97% |
2.76 |
16:49:46 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.98 |
2.75 |
3.02 |
2.76 |
3.10 |
more quote information »
RERE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.00 | 3.18 | 2.75 | 3.07 | 139,091 | -0.24 | -8.0% |
| 1 Month | 2.96 | 3.51 | 2.75 | 3.11 | 164,641 | -0.20 | -6.76% |
| 3 Months | 1.75 | 3.51 | 1.55 | 2.32 | 267,556 | 1.01 | 57.71% |
| 6 Months | 2.54 | 3.55 | 1.52 | 2.47 | 312,613 | 0.22 | 8.66% |
| 1 Year | 5.78 | 6.71 | 1.52 | 3.08 | 377,783 | -3.02 | -52.25% |
| 3 Years | 18.28 | 18.49 | 1.52 | 5.64 | 379,797 | -15.52 | -84.9% |
| 5 Years | 18.28 | 18.49 | 1.52 | 5.64 | 379,797 | -15.52 | -84.9% |
RERE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
2.76 |
-0.34 |
-10.97% |
2.98 |
3.02 |
2.75 |
227,235 |
| Jan 27 2023 |
3.10 |
-0.02 |
-0.64% |
3.14 |
3.17 |
2.99 |
151,981 |
| Jan 26 2023 |
3.12 |
0.08 |
2.63% |
3.10 |
3.17 |
2.96 |
132,135 |
| Jan 25 2023 |
3.04 |
0.13 |
4.47% |
2.94 |
3.05 |
2.89 |
102,715 |
| Jan 24 2023 |
2.91 |
-0.21 |
-6.73% |
3.18 |
3.18 |
2.88 |
120,452 |
| Jan 23 2023 |
3.12 |
0.19 |
6.48% |
3.00 |
3.18 |
2.93 |
188,171 |
| Jan 20 2023 |
2.93 |
0.08 |
2.81% |
2.90 |
3.04 |
2.88 |
135,325 |
| Jan 19 2023 |
2.85 |
-0.05 |
-1.72% |
2.92 |
3.02 |
2.80 |
129,366 |
| Jan 18 2023 |
2.90 |
0.00 |
0.0% |
2.94 |
3.07 |
2.88 |
371,292 |
| Jan 17 2023 |
2.90 |
-0.19 |
-6.15% |
3.11 |
3.12 |
2.87 |
188,540 |
| Jan 13 2023 |
3.09 |
-0.07 |
-2.22% |
3.17 |
3.29 |
3.075 |
111,476 |
| Jan 12 2023 |
3.16 |
0.05 |
1.61% |
3.09 |
3.22 |
2.96 |
165,470 |
| Jan 11 2023 |
3.11 |
-0.22 |
-6.61% |
3.37 |
3.39 |
3.05 |
281,807 |
| Jan 10 2023 |
3.33 |
-0.07 |
-2.06% |
3.41 |
3.43 |
3.30 |
113,416 |
| Jan 09 2023 |
3.40 |
0.05 |
1.49% |
3.50 |
3.50 |
3.30 |
214,099 |
| Jan 06 2023 |
3.35 |
-0.02 |
-0.59% |
3.41 |
3.47 |
3.31 |
116,467 |
| Jan 05 2023 |
3.37 |
-0.10 |
-2.88% |
3.46 |
3.51 |
3.26 |
143,659 |
| Jan 04 2023 |
3.47 |
0.44 |
14.52% |
3.06 |
3.49 |
3.06 |
169,572 |
| Jan 03 2023 |
3.03 |
0.14 |
4.84% |
2.96 |
3.15 |
2.95 |
127,597 |
See More Historical Prices ยป
