ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ATRenew Inc

ATRenew Inc (RERE)

2.97
0.11
(3.85%)
Closed February 04 4:00PM
2.95
-0.02
(-0.67%)
After Hours: 7:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.248.856088560892.712.972.565203512.7499101CS
40.238.455882352942.722.972.425746952.63847089CS
120.4718.95161290322.483.72.311194003.00124275CS
260.4919.9186991872.463.72.1210818472.75640047CS
521.87173.1481481481.083.71.0111003302.45941414CS
156-2.9-49.57264957265.856.091.015746932.53256388CS
260-15.33-83.862144420118.2818.491.015422423.41993542CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387124002.970.113.852.952.9852.835810122
17386260002.860.217.922.572.87992.561114700
17383668002.65-0.06-2.212.752.752.6349999303347
17382804002.710.093.442.632.742.6417410
17381940002.62-0.1-3.682.712.71052.615528309
17381076002.7200.002.712.742.66237988
17380212002.720.114.212.622.7552.61495775
17377620002.61-0.06-2.252.622.682.56582434
17376756002.6700.002.672.672.670
17375892002.67-0.03-1.112.712.712.64675294
17375028002.70.062.272.6482.7652.605863938
17371572002.640.051.932.622.72.58552383
17370708002.590.124.862.462.62.45633813
17369844002.470.041.652.432.4852.43449324
17368980002.43-0.03-1.222.50999992.522.42632156
17368116002.46-0.16-6.112.662.662.42793141
17365524002.6200.002.62.692.585589057
17363796002.62-0.06-2.242.662.662.57597284
17362932002.68-0.03-1.112.722.752.665303462
17362068002.71-0.04-1.452.75999992.82.68491635
17359476002.75-0.1-3.512.912.912.72842154
17358612002.85-0.03-1.042.862.932.81537376
17356884002.88-0.01-0.352.93.0052.85569454
17356020002.89-0.15-4.932.972.972.851142641
17353428003.040.238.192.77999993.072.771743024
17352564002.81-0.07-2.432.822.822.552031008
17350778402.880.041.412.892.922.8405332157
17349972002.840.031.072.822.852.775423583
17347380002.810.062.182.772.8552.7458645
17346516002.75-0.07-2.482.812.92.671601171
17345652002.82-0.2-6.623.053.052.791448520
17344788003.0200.003.053.152.93903431
17343924003.020.062.032.923.052.92768942
17341332002.96-0.01-0.342.973.062.931019784
17340468002.97-0.05-1.663.053.072.911149619
17339604003.02-0.18-5.633.23.23.00999991066207
17338740003.2-0.32-9.093.313.312.812138011
17337876003.520.288.643.43.73.34868094
17335284003.240.041.253.213.323.21112784
17334420003.20.010.313.193.253.161428069
17333556003.19-0.19-5.623.373.373.161364296
17332692003.380.010.303.273.3953.132425000
17331828003.370.082.433.33.43.212201605
17329178403.29-0.15-4.363.353.423.271881570
17327508003.440.3210.263.25999993.483.02999994286860
17326644003.120.3813.872.773.132.72394066
17325780002.74-0.09-3.182.852.872.731624448
17323188002.830.031.072.732.92.722693967
17322324002.800.002.742.852.651118737
17321460002.80.3413.822.622.92.61992539420
17320596002.46-0.01-0.402.462.4752.4049999361894
17319732002.470.083.352.432.52.415284945
17317140002.390.010.422.372.412.36167259
17316276002.38-0.03-1.242.42.412.35261442
17315412002.41-0.02-0.822.432.452.3426153
17314548002.43-0.13-5.082.482.522.43569805
17313684002.560.010.392.582.6252.555319894
17311092002.55-0.09-3.412.582.62.52480416
17310228002.640.28.202.52.65499992.5614666
17309364002.44-0.02-0.812.412.452.34566709
17308500002.460.114.682.422.4952.4410149
17307636002.35-0.05-2.082.392.4452.345669812

Your Recent History

Delayed Upgrade Clock