RERE

ATRenew Inc
2.76
-0.34 (-10.97%)
Company Name Stock Ticker Symbol Market Type
ATRenew Inc RERE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -10.97% 2.76 16:49:46
Open Price Low Price High Price Close Price Prev Close
2.98 2.75 3.02 2.76 3.10
more quote information »

RERE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.182.753.07139,091-0.24-8.0%
1 Month2.963.512.753.11164,641-0.20-6.76%
3 Months1.753.511.552.32267,5561.0157.71%
6 Months2.543.551.522.47312,6130.228.66%
1 Year5.786.711.523.08377,783-3.02-52.25%
3 Years18.2818.491.525.64379,797-15.52-84.9%
5 Years18.2818.491.525.64379,797-15.52-84.9%

RERE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 2.76 -0.34 -10.97% 2.98 3.02 2.75 227,235
Jan 27 2023 3.10 -0.02 -0.64% 3.14 3.17 2.99 151,981
Jan 26 2023 3.12 0.08 2.63% 3.10 3.17 2.96 132,135
Jan 25 2023 3.04 0.13 4.47% 2.94 3.05 2.89 102,715
Jan 24 2023 2.91 -0.21 -6.73% 3.18 3.18 2.88 120,452
Jan 23 2023 3.12 0.19 6.48% 3.00 3.18 2.93 188,171
Jan 20 2023 2.93 0.08 2.81% 2.90 3.04 2.88 135,325
Jan 19 2023 2.85 -0.05 -1.72% 2.92 3.02 2.80 129,366
Jan 18 2023 2.90 0.00 0.0% 2.94 3.07 2.88 371,292
Jan 17 2023 2.90 -0.19 -6.15% 3.11 3.12 2.87 188,540
Jan 13 2023 3.09 -0.07 -2.22% 3.17 3.29 3.075 111,476
Jan 12 2023 3.16 0.05 1.61% 3.09 3.22 2.96 165,470
Jan 11 2023 3.11 -0.22 -6.61% 3.37 3.39 3.05 281,807
Jan 10 2023 3.33 -0.07 -2.06% 3.41 3.43 3.30 113,416
Jan 09 2023 3.40 0.05 1.49% 3.50 3.50 3.30 214,099
Jan 06 2023 3.35 -0.02 -0.59% 3.41 3.47 3.31 116,467
Jan 05 2023 3.37 -0.10 -2.88% 3.46 3.51 3.26 143,659
Jan 04 2023 3.47 0.44 14.52% 3.06 3.49 3.06 169,572
Jan 03 2023 3.03 0.14 4.84% 2.96 3.15 2.95 127,597
See More Historical Prices ยป