ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RERE ATRenew Inc

2.13
-0.06 (-2.74%)
Pre Market
Last Updated: 04:28:22
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ATRenew Inc RERE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.74% 2.13 04:28:22
Open Price Low Price High Price Close Price Prev Close
2.19
more quote information »

RERE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.632.112.251,827,948-0.37-14.80%
1 Month2.672.702.112.381,388,841-0.54-20.22%
3 Months1.613.0251.502.351,312,1600.5232.30%
6 Months1.683.0251.012.07920,4290.4526.79%
1 Year2.903.251.012.07608,120-0.77-26.55%
3 Years18.2818.491.013.80433,080-16.15-88.35%
5 Years18.2818.491.013.80433,080-16.15-88.35%

RERE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 2.19 0.05 2.34% 2.23 2.4193 2.18 2,367,129
Jun 14 2024 2.14 -0.42 -16.41% 2.50 2.53 2.11 4,554,709
Jun 13 2024 2.56 0.00 0.00% 2.55 2.63 2.53 734,242
Jun 12 2024 2.56 0.01 0.39% 2.57 2.62 2.54 795,413
Jun 11 2024 2.55 0.03 1.19% 2.50 2.57 2.481 688,247
Jun 10 2024 2.52 0.00 0.00% 2.51 2.555 2.443 618,357
Jun 07 2024 2.52 -0.17 -6.32% 2.58 2.648 2.51 1,184,428
Jun 06 2024 2.69 0.10 3.86% 2.63 2.69 2.55 1,280,272
Jun 05 2024 2.59 0.17 7.02% 2.42 2.595 2.42 1,229,881
Jun 04 2024 2.42 -0.09 -3.59% 2.50 2.52 2.40 868,953
Jun 03 2024 2.51 0.20 8.66% 2.41 2.55 2.37 1,415,403
May 31 2024 2.31 -0.07 -2.94% 2.39 2.42 2.26 1,445,817
May 30 2024 2.38 0.07 3.03% 2.30 2.44 2.30 887,068
May 29 2024 2.31 -0.02 -0.86% 2.32 2.405 2.27 1,017,830
May 28 2024 2.33 0.02 0.87% 2.35 2.40 2.285 1,166,083
May 24 2024 2.31 0.02 0.87% 2.30 2.41 2.26 1,364,269
May 23 2024 2.29 -0.21 -8.40% 2.40 2.54 2.27 2,139,143
May 22 2024 2.50 -0.14 -5.30% 2.61 2.64 2.46 1,870,961
May 21 2024 2.64 -0.07 -2.58% 2.67 2.70 2.59 759,779
May 20 2024 2.71 -0.12 -4.24% 2.60 2.79 2.52 3,666,589
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock