ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,222.00
      -0.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.925
      0.50%
      Bitcoin
      66,828.36
      -1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Atlas Energy L P (AHD)

      7. Atlas Energy L P (AHD) Historical

      Atlas Energy L P

      Atlas Energy L P (AHD)

      Ashford Hospitality Trust Inc
      25.20
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      25.20
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168800025.200.0025.225.225.20
      172142880025.200.0025.225.225.20
      172134240025.200.0025.225.225.20
      172125600025.200.0025.225.225.20
      172116960025.200.0025.225.225.20
      172108320025.200.0025.225.225.20
      172082400025.200.0025.225.225.20
      172073760025.200.0025.225.225.20
      172065120025.200.0025.225.225.20
      172056480025.200.0025.225.225.20
      172047840025.200.0025.225.225.20
      172021920025.200.0025.225.225.20
      172004064025.200.0025.225.225.20
      171996000025.200.0025.225.225.20
      171987360025.200.0025.225.225.20
      171961440025.200.0025.225.225.20
      171952800025.200.0025.225.225.20
      171944160025.200.0025.225.225.20
      171935520025.200.0025.225.225.20
      171926880025.200.0025.225.225.20
      171900960025.200.0025.225.225.20
      171892320025.200.0025.225.225.20
      171875040025.200.0025.225.225.20
      171866400025.200.0025.225.225.20
      171840480025.200.0025.225.225.20
      171831840025.200.0025.225.225.20
      171823200025.200.0025.225.225.20
      171814560025.200.0025.225.225.20
      171805920025.200.0025.225.225.20
      171780000025.200.0025.225.225.20
      171771360025.200.0025.225.225.20
      171762720025.200.0025.225.225.20
      171754080025.200.0025.225.225.20
      171745440025.200.0025.225.225.20
      171719520025.200.0025.225.225.20
      171710880025.200.0025.225.225.20
      171702240025.200.0025.225.225.20
      171693600025.200.0025.225.225.20
      171659040025.200.0025.225.225.20
      171650400025.200.0025.225.225.20
      171641760025.200.0025.225.225.20
      171633120025.200.0025.225.225.20
      171624480025.200.0025.225.225.20
      171598560025.200.0025.225.225.20
      171589920025.200.0025.225.225.20
      171581280025.200.0025.225.225.20
      171572640025.200.0025.225.225.20
      171564000025.200.0025.225.225.20
      171538080025.200.0025.225.225.20
      171529440025.200.0025.225.225.20
      171520800025.200.0025.225.225.20
      171512160025.200.0025.225.225.20
      171503520025.200.0025.225.225.20
      171477600025.200.0025.225.225.20
      171468960025.200.0025.225.225.20
      171460320025.200.0025.225.225.20
      171451680025.200.0025.225.225.20
      171443040025.200.0025.225.225.20
      171417120025.200.0025.225.225.20
      171408480025.200.0025.225.225.20
      171399840025.200.0025.225.225.20
      171391200025.200.0025.225.225.20

      Your Recent History

      NYSE
      AHD
      COIN
      SUSHIGBP
      SushiToken
      NASDAQ
      GPRO
      GoPro
      Delayed Upgrade Clock