Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Corporation | ATCO-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0704 | -0.29% | 24.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.15 | 24.05 | 24.20 | 24.08 | 24.15 |
ATCO-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATCO-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 24.08 | -0.07 | -0.29% | 24.15 | 24.20 | 24.05 | 4,714 |
| May 07 2024 | 24.15 | -0.21 | -0.84% | 24.45 | 24.51 | 24.09 | 28,520 |
| May 06 2024 | 24.36 | 0.07 | 0.27% | 24.51 | 24.51 | 24.30 | 3,594 |
| May 03 2024 | 24.29 | 0.02 | 0.08% | 24.32 | 24.50 | 24.29 | 3,133 |
| May 02 2024 | 24.27 | 0.04 | 0.17% | 24.39 | 24.43 | 24.23 | 4,730 |
| May 01 2024 | 24.23 | -0.48 | -1.94% | 24.24 | 24.71 | 24.23 | 11,914 |
| Apr 30 2024 | 24.71 | 0.56 | 2.32% | 24.25 | 24.71 | 24.14 | 13,444 |
| Apr 29 2024 | 24.15 | -0.05 | -0.21% | 24.20 | 24.21 | 24.07 | 5,760 |
| Apr 26 2024 | 24.20 | -0.54 | -2.16% | 24.50 | 24.50 | 24.13 | 13,902 |
| Apr 25 2024 | 24.74 | 0.00 | 0.00% | 24.75 | 24.75 | 24.53 | 5,249 |
| Apr 24 2024 | 24.74 | 0.07 | 0.27% | 24.70 | 24.74 | 24.62 | 5,527 |
| Apr 23 2024 | 24.67 | 0.04 | 0.16% | 24.75 | 24.75 | 24.67 | 4,562 |
| Apr 22 2024 | 24.63 | 0.03 | 0.12% | 24.61 | 24.75 | 24.61 | 5,754 |
| Apr 19 2024 | 24.60 | 0.02 | 0.08% | 24.61 | 24.61 | 24.45 | 4,269 |
| Apr 18 2024 | 24.58 | 0.04 | 0.16% | 24.69 | 24.69 | 24.56 | 5,039 |
| Apr 17 2024 | 24.54 | -0.10 | -0.41% | 24.81 | 24.81 | 24.39 | 8,312 |
| Apr 16 2024 | 24.64 | 0.14 | 0.57% | 24.47 | 24.64 | 24.45 | 6,767 |
| Apr 15 2024 | 24.50 | -0.39 | -1.57% | 24.89 | 24.89 | 24.25 | 8,415 |
| Apr 12 2024 | 24.89 | 0.40 | 1.64% | 24.89 | 24.90 | 24.31 | 14,905 |
| Apr 11 2024 | 24.49 | 0.17 | 0.70% | 24.20 | 24.50 | 24.20 | 8,860 |
| Apr 10 2024 | 24.32 | 0.04 | 0.16% | 24.05 | 24.38 | 24.05 | 12,615 |
| Apr 09 2024 | 24.28 | -0.42 | -1.70% | 24.55 | 24.55 | 23.89 | 66,737 |
