| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Corporation | ATCO-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9199 | -3.96% | 22.30 | 15:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.62 | 21.55 | 23.10 | 23.22 |
ATCO-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ATCO-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 23.22 | -0.95 | -3.93% | 23.99 | 23.99 | 23.01 | 70,634 |
| Aug 05 2022 | 24.17 | -1.10 | -4.35% | 23.32 | 24.30 | 22.65 | 78,231 |
| Aug 04 2022 | 25.27 | -0.12 | -0.47% | 25.32 | 25.50 | 25.27 | 8,058 |
| Aug 03 2022 | 25.39 | -0.10 | -0.39% | 25.70 | 25.88 | 25.27 | 12,443 |
| Aug 02 2022 | 25.49 | 0.06 | 0.24% | 25.47 | 25.50 | 25.18 | 4,840 |
| Aug 01 2022 | 25.43 | -0.27 | -1.05% | 25.55 | 25.64 | 25.18 | 4,045 |
| Jul 29 2022 | 25.70 | 0.45 | 1.78% | 25.42 | 25.70 | 25.33 | 25,859 |
| Jul 28 2022 | 25.25 | -0.10 | -0.4% | 25.03 | 25.34 | 25.03 | 2,486 |
| Jul 27 2022 | 25.35 | -0.19 | -0.75% | 25.35 | 25.35 | 25.35 | 501 |
| Jul 26 2022 | 25.55 | 0.03 | 0.1% | 25.68 | 25.69 | 25.44 | 3,525 |
| Jul 25 2022 | 25.52 | -0.02 | -0.08% | 25.60 | 25.70 | 25.43 | 4,552 |
| Jul 22 2022 | 25.54 | -0.17 | -0.66% | 25.72 | 25.74 | 25.54 | 6,170 |
| Jul 21 2022 | 25.71 | -0.32 | -1.23% | 25.94 | 25.99 | 25.71 | 2,627 |
| Jul 20 2022 | 26.03 | 0.08 | 0.31% | 25.70 | 26.55 | 25.70 | 13,628 |
| Jul 19 2022 | 25.95 | 0.34 | 1.33% | 25.55 | 26.09 | 25.55 | 14,476 |
| Jul 18 2022 | 25.61 | 0.11 | 0.43% | 25.90 | 25.90 | 25.50 | 22,887 |
| Jul 15 2022 | 25.50 | 0.28 | 1.11% | 25.35 | 25.76 | 25.35 | 6,176 |
| Jul 14 2022 | 25.22 | 0.03 | 0.12% | 25.18 | 25.48 | 25.18 | 9,338 |
| Jul 13 2022 | 25.19 | -0.01 | -0.04% | 25.15 | 25.19 | 25.10 | 4,705 |
| Jul 12 2022 | 25.20 | 0.19 | 0.76% | 25.14 | 25.20 | 25.01 | 4,576 |
| Jul 11 2022 | 25.01 | 0.16 | 0.64% | 24.96 | 25.05 | 24.96 | 7,721 |