ATCO-D

Atlas Historical Data

Company Name Stock Ticker Symbol Market Type
Atlas Corporation ATCO-D NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.9199 -3.96% 22.30 15:29:11
Open Price Low Price High Price Close Price Prev Close
22.62 21.55 23.10 23.22
more quote information »

ATCO-D Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ATCO-D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 23.22 -0.95 -3.93% 23.99 23.99 23.01 70,634
Aug 05 2022 24.17 -1.10 -4.35% 23.32 24.30 22.65 78,231
Aug 04 2022 25.27 -0.12 -0.47% 25.32 25.50 25.27 8,058
Aug 03 2022 25.39 -0.10 -0.39% 25.70 25.88 25.27 12,443
Aug 02 2022 25.49 0.06 0.24% 25.47 25.50 25.18 4,840
Aug 01 2022 25.43 -0.27 -1.05% 25.55 25.64 25.18 4,045
Jul 29 2022 25.70 0.45 1.78% 25.42 25.70 25.33 25,859
Jul 28 2022 25.25 -0.10 -0.4% 25.03 25.34 25.03 2,486
Jul 27 2022 25.35 -0.19 -0.75% 25.35 25.35 25.35 501
Jul 26 2022 25.55 0.03 0.1% 25.68 25.69 25.44 3,525
Jul 25 2022 25.52 -0.02 -0.08% 25.60 25.70 25.43 4,552
Jul 22 2022 25.54 -0.17 -0.66% 25.72 25.74 25.54 6,170
Jul 21 2022 25.71 -0.32 -1.23% 25.94 25.99 25.71 2,627
Jul 20 2022 26.03 0.08 0.31% 25.70 26.55 25.70 13,628
Jul 19 2022 25.95 0.34 1.33% 25.55 26.09 25.55 14,476
Jul 18 2022 25.61 0.11 0.43% 25.90 25.90 25.50 22,887
Jul 15 2022 25.50 0.28 1.11% 25.35 25.76 25.35 6,176
Jul 14 2022 25.22 0.03 0.12% 25.18 25.48 25.18 9,338
Jul 13 2022 25.19 -0.01 -0.04% 25.15 25.19 25.10 4,705
Jul 12 2022 25.20 0.19 0.76% 25.14 25.20 25.01 4,576
Jul 11 2022 25.01 0.16 0.64% 24.96 25.05 24.96 7,721
See More Historical Prices »


Your Recent History
NYSE
ATCO-D
Atlas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now