Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athene Holding Ltd | ATHS | NYSE | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.19 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.19 | 25.13 | 25.21 | 25.19 | 25.19 |
ATHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.21 | 25.13 | 52,086 |
| May 16 2024 | 25.19 | -0.04 | -0.16% | 25.25 | 25.30 | 25.16 | 54,867 |
| May 15 2024 | 25.23 | 0.14 | 0.56% | 25.14 | 25.23 | 25.13 | 95,025 |
| May 14 2024 | 25.09 | 0.00 | 0.00% | 25.16 | 25.16 | 25.03 | 63,446 |
| May 13 2024 | 25.09 | 0.05 | 0.20% | 25.09 | 25.13 | 25.05 | 34,898 |
| May 10 2024 | 25.04 | -0.05 | -0.20% | 25.06 | 25.12 | 25.00 | 67,690 |
| May 09 2024 | 25.09 | 0.06 | 0.24% | 25.05 | 25.1199 | 24.99 | 56,751 |
| May 08 2024 | 25.03 | -0.06 | -0.24% | 25.06 | 25.13 | 24.97 | 165,448 |
| May 07 2024 | 25.09 | -0.02 | -0.08% | 25.16 | 25.25 | 25.04 | 204,269 |
| May 06 2024 | 25.11 | 0.01 | 0.04% | 25.12 | 25.12 | 25.05 | 166,254 |
| May 03 2024 | 25.10 | 0.03 | 0.12% | 25.17 | 25.17 | 25.07 | 165,449 |
| May 02 2024 | 25.07 | 0.07 | 0.28% | 25.00 | 25.14 | 24.9289 | 276,635 |
| May 01 2024 | 25.00 | 0.09 | 0.36% | 24.91 | 25.03 | 24.79 | 94,160 |
| Apr 30 2024 | 24.91 | -0.03 | -0.12% | 24.94 | 24.98 | 24.80 | 51,928 |
| Apr 29 2024 | 24.94 | 0.11 | 0.44% | 24.88 | 24.94 | 24.83 | 38,456 |
| Apr 26 2024 | 24.83 | 0.06 | 0.24% | 24.84 | 24.95 | 24.82 | 51,686 |
| Apr 25 2024 | 24.77 | -0.15 | -0.60% | 24.74 | 24.87 | 24.66 | 140,498 |
| Apr 24 2024 | 24.92 | -0.11 | -0.44% | 25.00 | 25.00 | 24.84 | 80,638 |
| Apr 23 2024 | 25.03 | 0.09 | 0.36% | 24.94 | 25.05 | 24.90 | 53,218 |
| Apr 22 2024 | 24.94 | 0.06 | 0.24% | 24.94 | 25.01 | 24.885 | 105,416 |
| Apr 19 2024 | 24.88 | 0.15 | 0.61% | 24.73 | 24.93 | 24.73 | 81,445 |
| Apr 18 2024 | 24.73 | -0.12 | -0.48% | 24.80 | 24.89 | 24.715 | 183,749 |
