ATTO

Atento Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atento SA ATTO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.99 -3.3% 29.00 16:00:07
Open Price Low Price High Price Close Price Prev Close
29.54 28.99 29.67 29.00 29.99
more quote information »

ATTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.6230.3028.2529.3731,587-0.62-2.09%
1 Month23.2130.483622.7527.4825,4125.7924.95%
3 Months26.0030.483622.7526.2720,6573.0011.54%
6 Months21.0630.483618.7524.4415,9947.9437.7%
1 Year9.6130.48368.1018.8519,42519.39201.77%
3 Years7.7530.48360.7514.5686,57521.25274.19%
5 Years8.7530.48360.7516.3387,75520.25231.43%

ATTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 29.00 -0.99 -3.3% 29.54 29.67 28.99 32,584
Sep 24 2021 29.99 -0.01 -0.03% 29.99 29.99 29.58 8,343
Sep 23 2021 30.00 0.18 0.6% 30.12 30.22 29.82 30,181
Sep 22 2021 29.82 0.50 1.71% 29.51 30.30 29.30 28,103
Sep 21 2021 29.32 0.49 1.7% 29.01 29.80 28.76 26,906
Sep 20 2021 28.83 -0.72 -2.44% 29.62 29.75 28.25 64,401
Sep 17 2021 29.55 1.25 4.42% 28.30 30.4836 28.14 91,588
Sep 16 2021 28.30 0.98 3.59% 27.90 28.8999 27.13 37,219
Sep 15 2021 27.32 1.32 5.08% 25.90 28.5699 25.59 35,518
Sep 14 2021 26.00 0.06 0.23% 26.21 26.58 25.30 18,841
Sep 13 2021 25.94 1.54 6.31% 24.47 26.76 24.47 25,885
Sep 10 2021 24.40 0.57 2.39% 23.74 24.6446 23.74 11,098
Sep 09 2021 23.83 0.03 0.13% 23.60 23.83 23.60 9,813
Sep 08 2021 23.80 -0.60 -2.46% 24.02 24.17 23.56 10,763
Sep 07 2021 24.40 0.90 3.83% 23.50 24.6243 23.49 14,806
Sep 03 2021 23.50 0.12 0.51% 23.40 23.984 23.38 6,359
Sep 02 2021 23.3799 -0.34 -1.43% 23.70 24.31 22.95 27,453
Sep 01 2021 23.72 0.57 2.46% 23.41 23.76 23.3211 8,556
Aug 31 2021 23.15 0.19 0.83% 23.10 23.5128 22.80 16,177
Aug 30 2021 22.96 -0.36 -1.54% 23.21 23.32 22.75 10,822
See More Historical Prices »


Your Recent History
NYSE
ATTO
Atento
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.