ATTO

Atento Historical Data

Company Name Stock Ticker Symbol Market Type
Atento SA ATTO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.1% 5.37 13:18:24
Open Price Low Price High Price Close Price Prev Close
5.50 5.30 5.70 5.43
more quote information »

ATTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.896.005.125.5636,724-0.52-8.83%
1 Month8.529.165.126.1328,756-3.15-36.97%
3 Months9.3513.995.128.7722,113-3.98-42.57%
6 Months25.4432.005.1217.8326,870-20.07-78.89%
1 Year22.9132.005.1221.1722,607-17.54-76.56%
3 Years2.3532.000.7517.5046,7883.02128.51%
5 Years11.9032.000.7516.8187,284-6.53-54.87%

ATTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 5.43 -0.08 -1.45% 5.39 5.50 5.12 66,489
Aug 17 2022 5.51 -0.28 -4.84% 5.62 5.8448 5.15 70,052
Aug 16 2022 5.79 0.00 0.0% 5.66 5.7923 5.66 14,904
Aug 15 2022 5.79 -0.15 -2.53% 5.85 6.00 5.77 17,863
Aug 12 2022 5.94 0.12 2.06% 5.89 5.94 5.75 14,311
Aug 11 2022 5.82 0.07 1.22% 5.67 6.13 5.67 23,380
Aug 10 2022 5.75 -0.03 -0.52% 5.89 5.95 5.53 41,692
Aug 09 2022 5.78 0.08 1.4% 5.75 5.90 5.75 32,596
Aug 08 2022 5.70 -0.44 -7.17% 5.94 6.05 5.5643 55,963
Aug 05 2022 6.14 -0.61 -9.04% 6.75 6.99 5.74 90,083
Aug 04 2022 6.75 -1.85 -21.51% 7.53 7.53 6.3401 108,797
Aug 03 2022 8.60 0.16 1.9% 8.60 8.75 8.5502 4,155
Aug 02 2022 8.44 -0.36 -4.09% 8.68 8.76 8.44 4,592
Aug 01 2022 8.80 0.27 3.17% 8.51 8.965 8.39 3,252
Jul 29 2022 8.53 0.10 1.19% 8.50 8.61 8.50 4,900
Jul 28 2022 8.43 -0.17 -1.98% 8.58 8.60 8.20 1,485
Jul 27 2022 8.60 0.10 1.18% 8.39 8.65 8.15 7,960
Jul 26 2022 8.50 0.35 4.29% 8.26 8.5299 8.21 4,661
Jul 25 2022 8.15 -0.28 -3.32% 8.46 8.88 8.15 1,707
Jul 22 2022 8.43 -0.07 -0.82% 8.52 9.16 8.27 6,272
Jul 21 2022 8.50 -0.42 -4.71% 8.89 8.89 8.38 5,026
Jul 20 2022 8.92 0.40 4.69% 8.45 9.26 8.45 10,279
Jul 19 2022 8.52 0.27 3.27% 8.40 8.9051 8.20 8,099
See More Historical Prices »


Your Recent History
NYSE
ATTO
Atento
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now