ATTO

Atento Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Atento SA ATTO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 1.97% 21.19 16:00:04
Open Price Low Price High Price Close Price Prev Close
20.69 20.69 21.23 21.19 20.78
more quote information »

ATTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6521.2320.0120.447,8560.542.62%
1 Month20.9221.2319.8520.489,1910.271.29%
3 Months21.0724.5018.7521.1311,3030.120.57%
6 Months13.4725.2612.2719.8816,7797.7257.31%
1 Year1.2225.261.1010.4430,74619.971,636.89%
3 Years7.7525.260.7514.4396,20713.44173.42%
5 Years9.0825.260.7516.1388,46712.11133.37%

ATTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 21.19 0.41 1.97% 20.69 21.23 20.69 8,845
Jun 17 2021 20.78 0.18 0.87% 20.59 21.0321 20.50 10,662
Jun 16 2021 20.60 -0.14 -0.68% 20.75 20.88 20.5625 7,561
Jun 15 2021 20.74 0.59 2.93% 20.45 20.74 20.45 3,128
Jun 14 2021 20.15 0.05 0.25% 20.24 20.2701 20.01 5,254
Jun 11 2021 20.10 -0.50 -2.43% 20.65 20.65 20.0127 12,674
Jun 10 2021 20.60 0.46 2.28% 20.30 20.6599 20.30 4,743
Jun 09 2021 20.14 -0.91 -4.32% 20.96 21.205 19.85 17,238
Jun 08 2021 21.05 0.24 1.15% 20.86 21.20 20.86 4,160
Jun 07 2021 20.81 0.27 1.31% 20.62 21.00 20.55 13,751
Jun 04 2021 20.54 -0.11 -0.53% 20.58 20.6099 20.31 4,147
Jun 03 2021 20.65 0.48 2.38% 20.20 20.65 20.12 22,218
Jun 02 2021 20.17 -0.33 -1.61% 19.99 20.685 19.85 17,958
Jun 01 2021 20.50 0.45 2.24% 20.14 20.6187 20.14 4,434
May 28 2021 20.05 -0.53 -2.58% 20.48 20.48 20.05 2,812
May 27 2021 20.58 0.21 1.03% 20.34 20.58 20.13 11,964
May 26 2021 20.37 -0.25 -1.21% 20.88 20.88 20.22 11,794
May 25 2021 20.62 -0.13 -0.63% 20.76 20.92 20.62 6,490
May 24 2021 20.75 0.22 1.07% 20.54 21.08 20.24 4,499
May 21 2021 20.5301 -0.43 -2.05% 20.92 20.92 20.42 9,139
May 20 2021 20.96 0.02 0.1% 21.03 21.19 20.86 5,984
See More Historical Prices »


Your Recent History
NYSE
ATTO
Atento
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.