Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atento SA | ATTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4715 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4715 |
ATTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 1.84 | 3.50 | 0.4248 | 2.41 | 1,042,898 | -1.37 | -74.38% |
| 3 Years | 22.52 | 32.00 | 0.4248 | 4.30 | 133,520 | -22.05 | -97.91% |
| 5 Years | 3.32 | 32.00 | 0.4248 | 4.07 | 107,760 | -2.85 | -85.80% |
ATTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 19 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 18 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 17 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 16 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 15 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 12 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 11 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 10 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 09 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 08 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 05 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 04 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 03 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 02 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Apr 01 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Mar 28 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Mar 27 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Mar 26 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
| Mar 25 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.4715 | 0 |
