Register for streaming realtime charts, analysis tools, and prices.
TBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.08 | 0.08 | 0.33% | 24.02 | 24.1599 | 24.00 | 30,186 |
| May 15 2024 | 24.00 | 0.21 | 0.88% | 23.93 | 24.1059 | 23.93 | 46,071 |
| May 14 2024 | 23.79 | -0.12 | -0.50% | 23.95 | 24.12 | 23.79 | 24,236 |
| May 13 2024 | 23.91 | 0.01 | 0.04% | 23.92 | 24.249 | 23.90 | 16,667 |
| May 10 2024 | 23.90 | -0.07 | -0.29% | 23.97 | 24.095 | 23.84 | 19,936 |
| May 09 2024 | 23.97 | -0.12 | -0.50% | 24.04 | 24.15 | 23.94 | 22,718 |
| May 08 2024 | 24.09 | -0.21 | -0.86% | 24.19 | 24.37 | 24.01 | 31,355 |
| May 07 2024 | 24.30 | 0.00 | 0.00% | 24.34 | 24.4499 | 24.2201 | 26,902 |
| May 06 2024 | 24.30 | 0.21 | 0.87% | 24.14 | 24.32 | 24.08 | 17,009 |
| May 03 2024 | 24.09 | 0.21 | 0.88% | 24.02 | 24.27 | 23.95 | 20,875 |
| May 02 2024 | 23.88 | 0.09 | 0.38% | 23.78 | 24.01 | 23.76 | 11,183 |
| May 01 2024 | 23.79 | -0.05 | -0.21% | 23.89 | 23.96 | 23.75 | 70,138 |
| Apr 30 2024 | 23.84 | -0.06 | -0.25% | 23.90 | 23.90 | 23.57 | 45,777 |
| Apr 29 2024 | 23.90 | 0.20 | 0.84% | 23.87 | 23.92 | 23.72 | 33,523 |
| Apr 26 2024 | 23.70 | -0.21 | -0.88% | 23.92 | 24.01 | 23.70 | 24,616 |
| Apr 25 2024 | 23.91 | -0.30 | -1.24% | 23.98 | 24.02 | 23.75 | 20,283 |
| Apr 24 2024 | 24.2101 | 0.02 | 0.08% | 24.16 | 24.28 | 24.06 | 20,739 |
| Apr 23 2024 | 24.19 | 0.34 | 1.43% | 23.92 | 24.19 | 23.917 | 27,333 |
| Apr 22 2024 | 23.85 | 0.04 | 0.17% | 23.73 | 23.9279 | 23.7298 | 22,018 |
| Apr 19 2024 | 23.81 | 0.00 | 0.00% | 23.78 | 23.95 | 23.7317 | 24,223 |
| Apr 18 2024 | 23.81 | 0.09 | 0.38% | 23.67 | 23.85 | 23.67 | 37,393 |
| Apr 17 2024 | 23.72 | 0.22 | 0.94% | 23.60 | 23.90 | 23.54 | 22,069 |
| Apr 16 2024 | 23.50 | 0.17 | 0.73% | 23.33 | 23.58 | 23.2502 | 49,378 |
| Apr 15 2024 | 23.33 | -0.97 | -3.99% | 23.88 | 24.05 | 23.33 | 57,091 |
| Apr 12 2024 | 24.30 | -0.02 | -0.08% | 24.32 | 24.42 | 24.26 | 16,978 |
| Apr 11 2024 | 24.32 | -0.25 | -1.02% | 24.65 | 24.72 | 24.26 | 33,934 |
| Apr 10 2024 | 24.57 | -0.22 | -0.89% | 24.70 | 24.72 | 24.3301 | 47,731 |
| Apr 09 2024 | 24.79 | -0.02 | -0.08% | 24.79 | 24.82 | 24.74 | 21,885 |
| Apr 08 2024 | 24.81 | 0.06 | 0.24% | 24.71 | 24.83 | 24.71 | 34,615 |
| Apr 05 2024 | 24.75 | 0.01 | 0.04% | 24.79 | 24.89 | 24.715 | 20,273 |
| Apr 04 2024 | 24.74 | 0.14 | 0.57% | 24.76 | 24.79 | 24.67 | 29,193 |
| Apr 03 2024 | 24.60 | 0.06 | 0.24% | 24.54 | 24.65 | 24.48 | 36,081 |
| Apr 02 2024 | 24.54 | -0.28 | -1.13% | 24.67 | 24.69 | 24.51 | 28,724 |
| Apr 01 2024 | 24.82 | 0.39 | 1.60% | 24.52 | 24.82 | 24.475 | 190,772 |
| Mar 28 2024 | 24.43 | -0.43 | -1.73% | 24.95 | 24.95 | 24.40 | 146,690 |
| Mar 27 2024 | 24.86 | -0.05 | -0.19% | 24.91 | 24.91 | 24.75 | 47,444 |
| Mar 26 2024 | 24.908 | 0.09 | 0.35% | 24.84 | 24.9495 | 24.81 | 26,399 |
| Mar 25 2024 | 24.82 | -0.37 | -1.47% | 25.15 | 25.15 | 24.80 | 37,581 |
| Mar 22 2024 | 25.19 | -0.06 | -0.24% | 25.25 | 25.25 | 25.055 | 23,562 |
| Mar 21 2024 | 25.25 | 0.15 | 0.60% | 25.13 | 25.42 | 25.10 | 73,313 |
| Mar 20 2024 | 25.10 | -0.06 | -0.24% | 25.08 | 25.17 | 25.04 | 37,378 |
| Mar 19 2024 | 25.16 | 0.12 | 0.48% | 25.08 | 25.16 | 24.99 | 32,500 |
| Mar 18 2024 | 25.04 | 0.11 | 0.44% | 24.96 | 25.07 | 24.9098 | 49,572 |
| Mar 15 2024 | 24.93 | -0.03 | -0.12% | 24.97 | 24.97 | 24.85 | 21,932 |
| Mar 14 2024 | 24.96 | -0.14 | -0.56% | 25.05 | 25.0794 | 24.94 | 28,858 |
| Mar 13 2024 | 25.10 | 0.05 | 0.20% | 24.99 | 25.10 | 24.99 | 21,177 |
| Mar 12 2024 | 25.05 | 0.05 | 0.20% | 24.98 | 25.05 | 24.9201 | 53,384 |
| Mar 11 2024 | 25.00 | -0.09 | -0.36% | 25.01 | 25.0452 | 24.97 | 33,064 |
| Mar 08 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.06 | 26,205 |
| Mar 07 2024 | 25.09 | 0.14 | 0.56% | 24.94 | 25.09 | 24.934 | 45,270 |
| Mar 06 2024 | 24.95 | 0.23 | 0.93% | 24.72 | 24.97 | 24.7063 | 47,026 |
| Mar 05 2024 | 24.72 | 0.09 | 0.37% | 24.63 | 24.78 | 24.63 | 36,019 |
| Mar 04 2024 | 24.63 | -0.12 | -0.48% | 24.70 | 24.75 | 24.62 | 22,373 |
| Mar 01 2024 | 24.75 | -0.09 | -0.36% | 24.80 | 24.82 | 24.6001 | 34,630 |
| Feb 29 2024 | 24.84 | 0.19 | 0.77% | 24.69 | 24.92 | 24.5908 | 111,925 |
| Feb 28 2024 | 24.65 | 0.08 | 0.33% | 24.51 | 24.70 | 24.51 | 44,377 |
| Feb 27 2024 | 24.57 | -0.14 | -0.57% | 24.71 | 24.76 | 24.5001 | 28,936 |
| Feb 26 2024 | 24.71 | -0.07 | -0.28% | 24.74 | 24.78 | 24.59 | 30,493 |
| Feb 23 2024 | 24.78 | 0.26 | 1.06% | 24.58 | 24.84 | 24.56 | 47,019 |
| Feb 22 2024 | 24.52 | 0.12 | 0.49% | 24.50 | 24.5484 | 24.44 | 28,454 |
| Feb 21 2024 | 24.40 | -0.04 | -0.16% | 24.42 | 24.54 | 24.40 | 75,170 |
| Feb 20 2024 | 24.44 | 0.16 | 0.66% | 24.26 | 24.46 | 24.20 | 65,172 |
