BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,120.22
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. AT&T Inc (TBC)

      7. AT&T Inc (TBC) Historical

      AT&T Inc

      AT&T Inc (TBC)

      NYSE
      25.14
      0.05
      (0.20%)
      Closed December 01 4:00PM
      Delayed by 15 minutes
      25.14
      0.00
      (0.00%)
      After Hours: 5:04PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.070.27921818907125.0725.1525.0726454125.08305172CS
      40.341.3709677419424.825.1524.4814587525.02659099CS
      120.040.15936254980125.12624.487581725.08274311CS
      261.345.6302521008423.82623.555907124.73457243CS
      521.857.9433233147323.292623.275630924.63621705CS
      156-1.43-5.3820097854726.5727.2121.395504824.55954831CS
      260-1.53-5.7367829021426.6728.210321.395922125.57492819CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173291784025.140.050.2025.1125.1525.1734752
      173275080025.090.010.0425.0925.125.09197907
      173266440025.08-0.01-0.0425.0825.0925.08664748
      173257800025.090.010.0425.0825.125.08184291
      173231880025.080.010.0425.0725.125.0784463
      173223240025.0700.0025.0625.0825.06436897
      173214600025.070.010.0425.0525.0925.03201464
      173205960025.06-0.01-0.0425.0625.0725.06173009
      173197320025.07-0.03-0.1225.0825.0825.0793419
      173171400025.10.622.5324.8225.1224.76393858
      173162760024.48-0.07-0.2924.5724.6524.4834920
      173154120024.55-0.1-0.4124.7524.77524.5544511
      173145480024.65-0.21-0.8424.7624.8524.6471212
      173136840024.86-0.16-0.6424.9724.9924.8526435
      173110920025.020.110.4424.9625.077224.8140654
      173102280024.910.10.4024.8124.9424.827471
      173093640024.81-0.2-0.8024.824.909124.6356810
      173085000025.010.140.5624.8225.0624.8142064
      173076360024.870.230.9324.7124.888824.7136537
      173050080024.640.040.1624.824.824.6282334
      173041440024.6-0.23-0.9324.8124.8124.5799340
      173032800024.83-0.03-0.1224.8724.9524.8125040
      173024160024.86-0.11-0.4424.8724.9424.8165946
      173015520024.970.010.0424.962524.92573097
      172989600024.96-0.09-0.3625.0725.0824.926268
      172980960025.050.070.2824.9825.0524.9827622
      172972320024.98-0.1-0.4024.9125.0424.9161603
      172963680025.080.140.562525.124.8228881
      172955040024.94-0.2-0.8025.0925.1124.7543524
      172929120025.140.050.2025.0825.1425.0718940
      172920480025.09-0.46-1.8025.1525.1725.0258465
      172911840025.550.060.2425.4425.5525.3422092
      172903200025.490.150.5925.425.5625.3433512
      172894560025.34-0.1-0.3925.3125.398825.2522260
      172868640025.440.190.7525.1625.4425.1619151
      172860000025.25-0.17-0.6725.862625.2220385
      172851360025.420.140.5525.2225.4225.2240216
      172842720025.280.060.2425.1325.2825.1134410
      172834080025.22-0.12-0.4725.325.3425.150128053
      172808160025.34-0.05-0.2025.3425.3525.2336410
      172799520025.390.110.4425.325.4225.266725098
      172790880025.280.090.3625.0825.325.0667835
      172782240025.190.180.7225.1225.2425.0660650
      172773600025.01-0.44-1.7325.4525.4525145406
      172747680025.450.060.2425.3925.459925.32574261
      172739040025.39-0.06-0.2425.3925.48059225.3826035
      172730400025.450.030.1225.3825.4525.3628391
      172721760025.420.040.1625.3525.4225.2930635
      172713120025.38-0.09-0.3525.4825.4825.3536271
      172687200025.470.020.0825.425.5225.3915858
      172678560025.450.070.2825.4225.5425.360154731
      172669920025.38-0.04-0.1625.3925.529925.3242349
      172661280025.42-0.06-0.2425.3725.472125.3725969
      172652640025.480.150.5925.325.4925.327571
      172626720025.330.060.2425.2225.3625.2222834
      172618080025.270.060.2425.225.325.1277496
      172609440025.21-0.02-0.0825.2225.2525.120118125
      172600800025.230.020.0825.1525.325.1441565
      172592160025.210.090.3625.0825.2325.0837717
      172566240025.120.020.0825.1425.1525.041194384
      172557600025.10.060.2425.0125.12538280
      172548960025.040.10.4024.9725.06624.9741551
      172540320024.940.010.04252524.892726403

      Your Recent History

      NYSE
      TBC
      AT&T
      Delayed Upgrade Clock