Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | TBC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.88 |
TBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.92 | 24.01 | 23.57 | 23.82 | 37,047 | -0.04 | -0.17% |
| 1 Month | 24.79 | 24.89 | 23.2502 | 23.99 | 32,059 | -0.91 | -3.67% |
| 3 Months | 25.04 | 25.42 | 23.2502 | 24.51 | 52,281 | -1.16 | -4.63% |
| 6 Months | 23.00 | 25.42 | 22.80 | 24.44 | 54,211 | 0.88 | 3.83% |
| 1 Year | 24.84 | 25.42 | 21.39 | 23.98 | 53,739 | -0.96 | -3.86% |
| 3 Years | 27.10 | 27.87 | 21.39 | 24.93 | 52,210 | -3.22 | -11.88% |
| 5 Years | 25.78 | 28.2103 | 21.39 | 25.89 | 63,950 | -1.90 | -7.37% |
TBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.88 | 0.09 | 0.38% | 23.78 | 24.01 | 23.76 | 11,183 |
| May 01 2024 | 23.79 | -0.05 | -0.21% | 23.89 | 23.96 | 23.75 | 70,138 |
| Apr 30 2024 | 23.84 | -0.06 | -0.25% | 23.90 | 23.90 | 23.57 | 45,777 |
| Apr 29 2024 | 23.90 | 0.20 | 0.84% | 23.87 | 23.92 | 23.72 | 33,523 |
| Apr 26 2024 | 23.70 | -0.21 | -0.88% | 23.92 | 24.01 | 23.70 | 24,616 |
| Apr 25 2024 | 23.91 | -0.30 | -1.24% | 23.98 | 24.02 | 23.75 | 20,283 |
| Apr 24 2024 | 24.2101 | 0.02 | 0.08% | 24.16 | 24.28 | 24.06 | 20,739 |
| Apr 23 2024 | 24.19 | 0.34 | 1.43% | 23.92 | 24.19 | 23.917 | 27,333 |
| Apr 22 2024 | 23.85 | 0.04 | 0.17% | 23.73 | 23.9279 | 23.7298 | 22,018 |
| Apr 19 2024 | 23.81 | 0.00 | 0.00% | 23.78 | 23.95 | 23.7317 | 24,223 |
| Apr 18 2024 | 23.81 | 0.09 | 0.38% | 23.67 | 23.85 | 23.67 | 37,393 |
| Apr 17 2024 | 23.72 | 0.22 | 0.94% | 23.60 | 23.90 | 23.54 | 22,069 |
| Apr 16 2024 | 23.50 | 0.17 | 0.73% | 23.33 | 23.58 | 23.2502 | 49,378 |
| Apr 15 2024 | 23.33 | -0.97 | -3.99% | 23.88 | 24.05 | 23.33 | 57,091 |
| Apr 12 2024 | 24.30 | -0.02 | -0.08% | 24.32 | 24.42 | 24.26 | 16,978 |
| Apr 11 2024 | 24.32 | -0.25 | -1.02% | 24.65 | 24.72 | 24.26 | 33,934 |
| Apr 10 2024 | 24.57 | -0.22 | -0.89% | 24.70 | 24.72 | 24.3301 | 47,731 |
| Apr 09 2024 | 24.79 | -0.02 | -0.08% | 24.79 | 24.82 | 24.74 | 21,885 |
| Apr 08 2024 | 24.81 | 0.06 | 0.24% | 24.71 | 24.83 | 24.71 | 34,615 |
| Apr 05 2024 | 24.75 | 0.01 | 0.04% | 24.79 | 24.89 | 24.715 | 20,273 |
| Apr 04 2024 | 24.74 | 0.14 | 0.57% | 24.76 | 24.79 | 24.67 | 29,193 |
| Apr 03 2024 | 24.60 | 0.06 | 0.24% | 24.54 | 24.65 | 24.48 | 36,081 |
