Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | AIZN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.67% | 21.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.11 | 21.00 | 21.2846 | 21.11 | 20.97 |
AIZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.74 | 21.2846 | 20.65 | 20.96 | 86,094 | 0.37 | 1.78% |
| 1 Month | 22.70 | 22.73 | 20.60 | 21.06 | 32,053 | -1.59 | -7.00% |
| 3 Months | 20.69 | 22.99 | 20.32 | 21.61 | 37,643 | 0.42 | 2.03% |
| 6 Months | 18.82 | 22.99 | 18.5601 | 20.90 | 40,599 | 2.29 | 12.17% |
| 1 Year | 19.65 | 22.99 | 17.70 | 20.40 | 28,335 | 1.46 | 7.43% |
| 3 Years | 26.28 | 27.58 | 17.59 | 21.95 | 20,256 | -5.17 | -19.67% |
| 5 Years | 27.95 | 27.95 | 17.59 | 23.23 | 24,687 | -6.84 | -24.47% |
AIZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.97 | 0.13 | 0.62% | 20.81 | 21.11 | 20.7721 | 394,250 |
| May 01 2024 | 20.84 | 0.19 | 0.92% | 20.77 | 20.94 | 20.65 | 6,120 |
| Apr 30 2024 | 20.65 | -0.33 | -1.57% | 21.06 | 21.14 | 20.65 | 10,230 |
| Apr 29 2024 | 20.98 | 0.21 | 1.01% | 20.72 | 20.98 | 20.6619 | 12,309 |
| Apr 26 2024 | 20.77 | -0.01 | -0.04% | 20.74 | 21.1299 | 20.74 | 7,561 |
| Apr 25 2024 | 20.7781 | -0.25 | -1.20% | 20.76 | 21.0599 | 20.68 | 10,623 |
| Apr 24 2024 | 21.03 | -0.07 | -0.33% | 21.12 | 21.12 | 20.9504 | 9,094 |
| Apr 23 2024 | 21.10 | 0.06 | 0.29% | 21.05 | 21.32 | 21.04 | 32,276 |
| Apr 22 2024 | 21.04 | 0.04 | 0.19% | 21.02 | 21.1427 | 20.8968 | 12,637 |
| Apr 19 2024 | 21.00 | 0.12 | 0.57% | 20.88 | 21.1298 | 20.88 | 5,452 |
| Apr 18 2024 | 20.88 | -0.20 | -0.95% | 21.21 | 21.21 | 20.80 | 9,840 |
| Apr 17 2024 | 21.08 | 0.16 | 0.76% | 21.05 | 21.08 | 20.82 | 5,398 |
| Apr 16 2024 | 20.92 | 0.17 | 0.82% | 20.69 | 21.10 | 20.69 | 9,041 |
| Apr 15 2024 | 20.75 | -0.34 | -1.61% | 21.22 | 21.28 | 20.60 | 19,777 |
| Apr 12 2024 | 21.09 | -0.22 | -1.03% | 21.18 | 21.51 | 21.09 | 21,272 |
| Apr 11 2024 | 21.31 | -0.28 | -1.30% | 21.74 | 21.74 | 21.23 | 9,777 |
| Apr 10 2024 | 21.59 | -0.77 | -3.44% | 21.85 | 22.25 | 21.45 | 42,832 |
| Apr 09 2024 | 22.36 | -0.13 | -0.58% | 22.61 | 22.61 | 22.36 | 7,703 |
| Apr 08 2024 | 22.49 | -0.19 | -0.84% | 22.73 | 22.73 | 22.44 | 10,190 |
| Apr 05 2024 | 22.68 | -0.02 | -0.09% | 22.70 | 22.73 | 22.41 | 4,685 |
| Apr 04 2024 | 22.70 | 0.17 | 0.75% | 22.48 | 22.72 | 22.48 | 17,057 |
| Apr 03 2024 | 22.53 | -0.05 | -0.22% | 22.58 | 22.70 | 22.34 | 17,308 |
