Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Associated Banc Corp | ASB-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.068 | 0.33% | 20.38 | 16:06:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.45 | 20.27 | 20.45 | 20.38 | 20.31 |
ASB-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASB-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.38 | 0.07 | 0.33% | 20.45 | 20.45 | 20.27 | 948 |
| May 02 2024 | 20.31 | 0.22 | 1.11% | 19.98 | 20.31 | 19.96 | 2,041 |
| May 01 2024 | 20.09 | 0.09 | 0.45% | 20.02 | 20.19 | 19.89 | 4,474 |
| Apr 30 2024 | 20.00 | -0.15 | -0.74% | 20.22 | 20.24 | 19.90 | 7,053 |
| Apr 29 2024 | 20.15 | 0.14 | 0.70% | 19.78 | 20.41 | 19.78 | 3,908 |
| Apr 26 2024 | 20.01 | 0.01 | 0.05% | 19.83 | 20.15 | 19.74 | 2,900 |
| Apr 25 2024 | 20.00 | -0.30 | -1.48% | 20.19 | 20.41 | 19.89 | 2,206 |
| Apr 24 2024 | 20.30 | -0.07 | -0.34% | 20.03 | 20.30 | 20.03 | 720 |
| Apr 23 2024 | 20.37 | 0.41 | 2.05% | 19.94 | 20.37 | 19.94 | 3,789 |
| Apr 22 2024 | 19.96 | 0.25 | 1.27% | 19.87 | 19.96 | 19.87 | 1,719 |
| Apr 19 2024 | 19.71 | 0.05 | 0.25% | 19.74 | 19.83 | 19.71 | 5,304 |
| Apr 18 2024 | 19.66 | -0.18 | -0.91% | 19.80 | 19.87 | 19.66 | 21,556 |
| Apr 17 2024 | 19.84 | -0.24 | -1.20% | 20.00 | 20.00 | 19.75 | 7,227 |
| Apr 16 2024 | 20.08 | 0.09 | 0.45% | 20.00 | 20.08 | 19.95 | 2,266 |
| Apr 15 2024 | 19.99 | -0.33 | -1.62% | 20.23 | 20.24 | 19.85 | 4,838 |
| Apr 12 2024 | 20.32 | 0.02 | 0.10% | 20.30 | 20.34 | 20.30 | 1,503 |
| Apr 11 2024 | 20.30 | -0.30 | -1.46% | 20.29 | 20.37 | 20.25 | 4,553 |
| Apr 10 2024 | 20.60 | -0.39 | -1.86% | 20.84 | 20.84 | 20.48 | 1,897 |
| Apr 09 2024 | 20.99 | -0.03 | -0.14% | 21.02 | 21.02 | 20.99 | 524 |
| Apr 08 2024 | 21.02 | -0.06 | -0.28% | 21.01 | 21.02 | 21.01 | 1,300 |
| Apr 05 2024 | 21.08 | 0.08 | 0.38% | 21.09 | 21.12 | 20.95 | 596 |
| Apr 04 2024 | 21.00 | 0.01 | 0.05% | 20.77 | 21.03 | 20.77 | 2,943 |
